iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240626C00028500 | 2024-06-21 3:59PM EDT | 2024-06-26 | 0.05 | 0.04 | 0.05 | -0.24 | -82.76% | 1,003 | 4,087 | 39.45% |
| SLV240628C00028500 | 2024-06-21 3:56PM EDT | 2024-06-28 | 0.10 | 0.10 | 0.11 | -0.29 | -74.36% | 2,072 | 10,683 | 40.82% |
| SLV240703C00028500 | 2024-06-21 2:27PM EDT | 2024-07-03 | 0.18 | 0.18 | 0.19 | +0.18 | - | 56 | 71 | 36.72% |
| SLV240705C00028500 | 2024-06-21 3:59PM EDT | 2024-07-05 | 0.24 | 0.23 | 0.24 | -0.36 | -60.00% | 255 | 2,388 | 37.11% |
| SLV240712C00028500 | 2024-06-21 2:20PM EDT | 2024-07-12 | 0.35 | 0.36 | 0.37 | -0.43 | -55.13% | 1,600 | 796 | 36.33% |
| SLV240719C00028500 | 2024-06-21 3:59PM EDT | 2024-07-19 | 0.46 | 0.46 | 0.47 | -0.44 | -48.89% | 1,448 | 6,295 | 35.25% |
| SLV240726C00028500 | 2024-06-21 2:41PM EDT | 2024-07-26 | 0.58 | 0.57 | 0.58 | -0.46 | -44.23% | 66 | 954 | 35.21% |
| SLV240802C00028500 | 2024-06-21 3:33PM EDT | 2024-08-02 | 0.68 | 0.68 | 0.69 | -0.50 | -42.37% | 24 | 421 | 35.40% |
| SLV240816C00028500 | 2024-06-21 3:41PM EDT | 2024-08-16 | 0.86 | 0.85 | 0.86 | -0.49 | -36.30% | 421 | 7,586 | 34.91% |
| SLV240920C00028500 | 2024-06-21 3:41PM EDT | 2024-09-20 | 1.21 | 1.20 | 1.21 | -0.52 | -30.06% | 569 | 7,517 | 34.13% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240626P00028500 | 2024-06-21 3:53PM EDT | 2024-06-26 | 1.54 | 1.55 | 1.58 | +0.79 | +105.33% | 21 | 80 | 41.60% |
| SLV240628P00028500 | 2024-06-21 3:39PM EDT | 2024-06-28 | 1.58 | 1.59 | 1.62 | +0.72 | +83.72% | 40 | 1,260 | 39.45% |
| SLV240703P00028500 | 2024-06-21 3:25PM EDT | 2024-07-03 | 1.64 | 1.66 | 1.69 | +1.64 | - | 12 | 124 | 35.16% |
| SLV240705P00028500 | 2024-06-21 9:45AM EDT | 2024-07-05 | 1.55 | 1.70 | 1.72 | +0.53 | +51.96% | 2 | 627 | 34.38% |
| SLV240712P00028500 | 2024-06-21 9:36AM EDT | 2024-07-12 | 1.50 | 1.80 | 1.83 | +0.35 | +30.43% | 4 | 2,897 | 33.50% |
| SLV240719P00028500 | 2024-06-21 3:45PM EDT | 2024-07-19 | 1.88 | 1.88 | 1.91 | +0.63 | +50.40% | 77 | 3,598 | 32.13% |
| SLV240726P00028500 | 2024-06-21 11:14AM EDT | 2024-07-26 | 1.87 | 1.97 | 1.99 | +0.51 | +37.50% | 5 | 4,450 | 31.45% |
| SLV240802P00028500 | 2024-06-20 2:32PM EDT | 2024-08-02 | 1.43 | 2.05 | 2.07 | 0.00 | - | 3 | 204 | 31.15% |
| SLV240816P00028500 | 2024-06-21 2:15PM EDT | 2024-08-16 | 2.20 | 2.16 | 2.19 | +0.62 | +39.24% | 112 | 4,757 | 30.08% |
| SLV240920P00028500 | 2024-06-21 11:03AM EDT | 2024-09-20 | 2.30 | 2.39 | 2.42 | +0.46 | +25.00% | 100 | 759 | 28.10% |
© 2024 Yahoo. All rights reserved.