iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240626C00029500 | 2024-06-21 3:39PM EDT | 2024-06-26 | 0.02 | 0.01 | 0.02 | +0.02 | - | 256 | 542 | 47.66% |
| SLV240628C00029500 | 2024-06-21 3:39PM EDT | 2024-06-28 | 0.04 | 0.04 | 0.05 | -0.13 | -76.47% | 1,427 | 3,521 | 46.48% |
| SLV240703C00029500 | 2024-06-21 10:36AM EDT | 2024-07-03 | 0.13 | 0.08 | 0.10 | +0.13 | - | 1 | 320 | 41.02% |
| SLV240705C00029500 | 2024-06-21 3:32PM EDT | 2024-07-05 | 0.12 | 0.11 | 0.12 | -0.20 | -62.50% | 138 | 1,172 | 39.65% |
| SLV240712C00029500 | 2024-06-21 11:50AM EDT | 2024-07-12 | 0.24 | 0.20 | 0.22 | -0.26 | -52.00% | 28 | 493 | 38.77% |
| SLV240719C00029500 | 2024-06-21 3:51PM EDT | 2024-07-19 | 0.29 | 0.29 | 0.30 | -0.31 | -51.67% | 1,131 | 14,467 | 37.40% |
| SLV240726C00029500 | 2024-06-21 3:41PM EDT | 2024-07-26 | 0.37 | 0.37 | 0.39 | -0.33 | -47.14% | 26 | 403 | 37.01% |
| SLV240802C00029500 | 2024-06-21 12:33PM EDT | 2024-08-02 | 0.52 | 0.47 | 0.48 | -0.31 | -37.35% | 23 | 631 | 36.91% |
| SLV240816C00029500 | 2024-06-21 3:33PM EDT | 2024-08-16 | 0.63 | 0.62 | 0.63 | -0.37 | -37.00% | 712 | 2,054 | 36.18% |
| SLV240920C00029500 | 2024-06-21 3:53PM EDT | 2024-09-20 | 0.95 | 0.94 | 0.95 | -0.42 | -30.66% | 53 | 1,772 | 35.06% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240626P00029500 | 2024-06-20 11:37AM EDT | 2024-06-26 | 1.64 | 2.52 | 2.55 | +1.64 | - | - | 9 | 51.17% |
| SLV240628P00029500 | 2024-06-20 3:14PM EDT | 2024-06-28 | 1.61 | 2.54 | 2.56 | 0.00 | - | 10 | 493 | 44.53% |
| SLV240705P00029500 | 2024-06-21 1:44PM EDT | 2024-07-05 | 2.56 | 2.59 | 2.62 | +0.81 | +46.29% | 2 | 2,007 | 37.70% |
| SLV240712P00029500 | 2024-06-14 9:56AM EDT | 2024-07-12 | 3.03 | 2.65 | 2.68 | 0.00 | - | 1 | 4 | 34.86% |
| SLV240719P00029500 | 2024-06-20 12:34PM EDT | 2024-07-19 | 1.98 | 2.71 | 2.74 | 0.00 | - | 5 | 661 | 33.40% |
| SLV240726P00029500 | 2024-06-21 9:56AM EDT | 2024-07-26 | 2.64 | 2.78 | 2.80 | +2.64 | - | 6 | 16 | 32.52% |
| SLV240816P00029500 | 2024-06-21 1:25PM EDT | 2024-08-16 | 2.93 | 2.94 | 2.96 | +0.66 | +29.07% | 273 | 848 | 30.66% |
| SLV240920P00029500 | 2024-06-21 9:30AM EDT | 2024-09-20 | 2.56 | 3.10 | 3.20 | -0.74 | -22.42% | 170 | 956 | 29.40% |
© 2024 Yahoo. All rights reserved.