iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240626C00030500 | 2024-06-21 2:15PM EDT | 2024-06-26 | 0.01 | 0.01 | 0.02 | +0.01 | - | 242 | 98 | 58.59% |
| SLV240628C00030500 | 2024-06-21 10:51AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.03 | -0.07 | -77.78% | 34 | 210 | 50.00% |
| SLV240705C00030500 | 2024-06-21 3:09PM EDT | 2024-07-05 | 0.07 | 0.06 | 0.07 | -0.12 | -63.16% | 20 | 435 | 43.56% |
| SLV240712C00030500 | 2024-06-21 3:37PM EDT | 2024-07-12 | 0.13 | 0.12 | 0.13 | -0.16 | -55.17% | 5 | 882 | 40.82% |
| SLV240719C00030500 | 2024-06-21 2:34PM EDT | 2024-07-19 | 0.19 | 0.18 | 0.19 | -0.19 | -50.00% | 162 | 1,673 | 39.26% |
| SLV240726C00030500 | 2024-06-21 9:50AM EDT | 2024-07-26 | 0.31 | 0.25 | 0.26 | -0.19 | -38.00% | 1 | 70 | 38.57% |
| SLV240802C00030500 | 2024-06-21 3:56PM EDT | 2024-08-02 | 0.33 | 0.32 | 0.33 | -0.25 | -43.10% | 713 | 1,009 | 38.18% |
| SLV240816C00030500 | 2024-06-21 3:56PM EDT | 2024-08-16 | 0.46 | 0.45 | 0.46 | -0.31 | -40.26% | 114 | 822 | 37.35% |
| SLV240920C00030500 | 2024-06-21 2:01PM EDT | 2024-09-20 | 0.73 | 0.74 | 0.75 | -0.38 | -34.23% | 124 | 1,838 | 36.04% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240628P00030500 | 2024-06-21 9:45AM EDT | 2024-06-28 | 3.13 | 3.50 | 3.55 | +3.13 | - | 67 | 0 | 53.91% |
| SLV240705P00030500 | 2024-06-17 10:00AM EDT | 2024-07-05 | 3.72 | 3.50 | 3.60 | 0.00 | - | 16 | 15 | 44.92% |
| SLV240719P00030500 | 2024-06-04 3:45PM EDT | 2024-07-19 | 3.72 | 3.60 | 3.65 | 0.00 | - | 2 | 36 | 35.16% |
| SLV240816P00030500 | 2024-06-21 10:29AM EDT | 2024-08-16 | 3.68 | 3.75 | 3.85 | -0.47 | -11.33% | 100 | 336 | 32.96% |
| SLV240920P00030500 | 2024-06-20 12:56PM EDT | 2024-09-20 | 3.20 | 3.95 | 4.00 | 0.00 | - | 2 | 357 | 29.69% |
© 2024 Yahoo. All rights reserved.