iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.50
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240626C00031500 | 2024-06-20 11:16AM EDT | 2024-06-26 | 0.03 | 0.00 | 0.01 | +0.03 | - | - | 14 | 62.50% |
| SLV240628C00031500 | 2024-06-21 2:40PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 201 | 1,335 | 57.81% |
| SLV240705C00031500 | 2024-06-20 3:44PM EDT | 2024-07-05 | 0.10 | 0.03 | 0.04 | 0.00 | - | 24 | 1,103 | 46.48% |
| SLV240712C00031500 | 2024-06-20 3:57PM EDT | 2024-07-12 | 0.18 | 0.07 | 0.08 | 0.00 | - | 31 | 591 | 43.16% |
| SLV240719C00031500 | 2024-06-21 3:49PM EDT | 2024-07-19 | 0.12 | 0.11 | 0.12 | -0.14 | -53.85% | 146 | 5,884 | 40.82% |
| SLV240726C00031500 | 2024-06-21 3:07PM EDT | 2024-07-26 | 0.18 | 0.17 | 0.18 | -0.18 | -50.00% | 34 | 1,215 | 40.43% |
| SLV240802C00031500 | 2024-06-21 12:55PM EDT | 2024-08-02 | 0.24 | 0.23 | 0.24 | -0.19 | -44.19% | 150 | 644 | 40.04% |
| SLV240816C00031500 | 2024-06-21 3:44PM EDT | 2024-08-16 | 0.33 | 0.33 | 0.34 | -0.24 | -42.11% | 391 | 6,148 | 38.57% |
| SLV240920C00031500 | 2024-06-21 10:02AM EDT | 2024-09-20 | 0.65 | 0.58 | 0.60 | -0.21 | -24.42% | 8 | 1,208 | 37.11% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240705P00031500 | 2024-06-07 10:07AM EDT | 2024-07-05 | 4.60 | 4.50 | 4.55 | 0.00 | - | 20 | 6 | 44.14% |
| SLV240719P00031500 | 2024-05-29 3:02PM EDT | 2024-07-19 | 2.87 | 4.55 | 4.60 | 0.00 | - | 4 | 9 | 37.11% |
| SLV240816P00031500 | 2024-06-04 2:33PM EDT | 2024-08-16 | 4.75 | 4.65 | 4.70 | 0.00 | - | 10 | 11 | 31.84% |
| SLV240920P00031500 | 2024-06-18 3:09PM EDT | 2024-09-20 | 4.85 | 4.80 | 4.85 | 0.00 | - | 5 | 342 | 29.88% |
© 2024 Yahoo. All rights reserved.