iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240626C00032500 | 2024-06-20 3:44PM EDT | 2024-06-26 | 0.01 | 0.00 | 0.01 | +0.01 | - | - | 2 | 71.88% |
| SLV240628C00032500 | 2024-06-21 12:09PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 6 | 177 | 59.38% |
| SLV240705C00032500 | 2024-06-18 3:30PM EDT | 2024-07-05 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 167 | 50.00% |
| SLV240712C00032500 | 2024-06-18 3:42PM EDT | 2024-07-12 | 0.07 | 0.04 | 0.05 | 0.00 | - | 50 | 139 | 45.31% |
| SLV240719C00032500 | 2024-06-21 3:47PM EDT | 2024-07-19 | 0.08 | 0.07 | 0.08 | -0.09 | -52.94% | 122 | 1,666 | 42.77% |
| SLV240726C00032500 | 2024-06-21 11:16AM EDT | 2024-07-26 | 0.14 | 0.11 | 0.13 | -0.09 | -39.13% | 12 | 1,113 | 42.48% |
| SLV240802C00032500 | 2024-06-21 9:45AM EDT | 2024-08-02 | 0.26 | 0.16 | 0.17 | -0.05 | -16.13% | 4 | 107 | 41.41% |
| SLV240816C00032500 | 2024-06-21 3:22PM EDT | 2024-08-16 | 0.25 | 0.25 | 0.26 | -0.19 | -43.18% | 65 | 1,196 | 40.09% |
| SLV240920C00032500 | 2024-06-21 1:16PM EDT | 2024-09-20 | 0.48 | 0.46 | 0.48 | -0.22 | -31.43% | 60 | 805 | 38.09% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240628P00032500 | 2024-06-12 1:15PM EDT | 2024-06-28 | 5.02 | 5.50 | 5.55 | 0.00 | - | - | 0 | 59.38% |
| SLV240816P00032500 | 2024-06-06 11:30AM EDT | 2024-08-16 | 4.50 | 5.60 | 5.65 | 0.00 | - | - | 349 | 33.40% |
| SLV240920P00032500 | 2024-06-20 12:56PM EDT | 2024-09-20 | 4.83 | 5.70 | 5.75 | 0.00 | - | 259 | 583 | 30.27% |
© 2024 Yahoo. All rights reserved.