iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240705C00033500 | 2024-06-21 9:50AM EDT | 2024-07-05 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 20 | 847 | 52.34% |
| SLV240712C00033500 | 2024-06-21 11:50AM EDT | 2024-07-12 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 25 | 58 | 49.22% |
| SLV240719C00033500 | 2024-06-21 2:19PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.06 | -0.06 | -50.00% | 5 | 1,946 | 45.51% |
| SLV240726C00033500 | 2024-06-17 11:33AM EDT | 2024-07-26 | 0.09 | 0.08 | 0.09 | 0.00 | - | 1 | 11 | 43.95% |
| SLV240816C00033500 | 2024-06-21 2:55PM EDT | 2024-08-16 | 0.19 | 0.19 | 0.20 | -0.15 | -44.12% | 144 | 1,336 | 41.50% |
| SLV240920C00033500 | 2024-06-17 9:50AM EDT | 2024-09-20 | 0.40 | 0.37 | 0.38 | 0.00 | - | 2 | 3,276 | 38.87% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240705P00033500 | 2024-05-31 10:57AM EDT | 2024-07-05 | 5.21 | 6.50 | 6.55 | 0.00 | - | 14 | 0 | 58.20% |
| SLV240816P00033500 | 2024-06-06 11:27AM EDT | 2024-08-16 | 5.40 | 6.55 | 6.60 | 0.00 | - | - | 58 | 33.79% |
| SLV240920P00033500 | 2024-06-12 10:23AM EDT | 2024-09-20 | 6.40 | 6.60 | 6.70 | 0.00 | - | - | 4 | 31.64% |
© 2024 Yahoo. All rights reserved.