iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.50
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240712C00034500 | 2024-06-21 10:38AM EDT | 2024-07-12 | 0.04 | 0.02 | 0.03 | -0.20 | -83.33% | 1 | 1 | 50.78% |
| SLV240719C00034500 | 2024-06-21 12:51PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.05 | -0.04 | -44.44% | 2 | 820 | 48.83% |
| SLV240816C00034500 | 2024-06-21 10:51AM EDT | 2024-08-16 | 0.17 | 0.14 | 0.15 | -0.09 | -34.62% | 3 | 336 | 42.48% |
| SLV240920C00034500 | 2024-06-21 3:54PM EDT | 2024-09-20 | 0.31 | 0.30 | 0.31 | -0.15 | -32.61% | 124 | 40 | 39.84% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240719P00034500 | 2024-06-05 9:34AM EDT | 2024-07-19 | 7.45 | 7.50 | 7.55 | 0.00 | - | 1 | 0 | 44.92% |
| SLV240920P00034500 | 2024-06-07 10:41AM EDT | 2024-09-20 | 7.49 | 7.55 | 7.60 | 0.00 | - | 1 | 629 | 29.10% |
© 2024 Yahoo. All rights reserved.