iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.50
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240719C00035500 | 2024-06-20 12:53PM EDT | 2024-07-19 | 0.07 | 0.03 | 0.04 | 0.00 | - | 193 | 363 | 50.39% |
| SLV240816C00035500 | 2024-06-21 11:16AM EDT | 2024-08-16 | 0.12 | 0.11 | 0.12 | -0.07 | -36.84% | 20 | 1,038 | 43.95% |
| SLV240920C00035500 | 2024-06-21 2:01PM EDT | 2024-09-20 | 0.24 | 0.24 | 0.26 | -0.17 | -41.46% | 5 | 27 | 41.11% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240816P00035500 | 2024-06-06 3:15PM EDT | 2024-08-16 | 7.05 | 8.50 | 8.55 | 0.00 | - | 78 | 0 | 34.38% |
| SLV240920P00035500 | 2024-06-20 10:39AM EDT | 2024-09-20 | 7.65 | 8.50 | 8.60 | +7.65 | - | - | 22 | 31.84% |
© 2024 Yahoo. All rights reserved.