iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240628C00036000 | 2024-06-20 10:48AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 6,803 | 87.50% |
| SLV240705C00036000 | 2024-06-21 3:36PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 173 | 111 | 59.38% |
| SLV240712C00036000 | 2024-06-20 11:46AM EDT | 2024-07-12 | 0.03 | 0.01 | 0.02 | 0.00 | - | 52 | 507 | 53.91% |
| SLV240719C00036000 | 2024-06-21 12:01PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.03 | -0.01 | -20.00% | 207 | 23,861 | 50.00% |
| SLV240726C00036000 | 2024-06-21 10:19AM EDT | 2024-07-26 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 80 | 110 | 49.22% |
| SLV240802C00036000 | 2024-06-21 3:43PM EDT | 2024-08-02 | 0.07 | 0.06 | 0.07 | -0.02 | -22.22% | 10 | 20 | 47.66% |
| SLV240816C00036000 | 2024-06-21 2:49PM EDT | 2024-08-16 | 0.11 | 0.10 | 0.11 | -0.07 | -38.89% | 176 | 787 | 44.92% |
| SLV240920C00036000 | 2024-06-21 3:09PM EDT | 2024-09-20 | 0.22 | 0.22 | 0.23 | -0.13 | -37.14% | 47 | 3,975 | 41.31% |
| SLV240930C00036000 | 2024-06-21 2:12PM EDT | 2024-09-30 | 0.26 | 0.25 | 0.27 | -0.03 | -10.34% | 15 | 465 | 40.77% |
| SLV241018C00036000 | 2024-06-21 2:11PM EDT | 2024-10-18 | 0.33 | 0.33 | 0.34 | -0.16 | -32.65% | 141 | 3,407 | 39.89% |
| SLV241115C00036000 | 2024-06-21 1:58PM EDT | 2024-11-15 | 0.46 | 0.45 | 0.47 | -0.19 | -29.23% | 13 | 9,432 | 39.31% |
| SLV241231C00036000 | 2024-06-21 3:22PM EDT | 2024-12-31 | 0.65 | 0.65 | 0.67 | -0.16 | -19.75% | 11 | 185 | 38.38% |
| SLV250117C00036000 | 2024-06-21 3:43PM EDT | 2025-01-17 | 0.74 | 0.73 | 0.75 | -0.24 | -24.49% | 249 | 4,332 | 38.23% |
| SLV250331C00036000 | 2024-06-13 10:27AM EDT | 2025-03-31 | 0.98 | 1.03 | 1.06 | 0.00 | - | 6 | 761 | 37.35% |
| SLV250620C00036000 | 2024-06-21 2:14PM EDT | 2025-06-20 | 1.39 | 1.39 | 1.42 | -0.34 | -19.65% | 25 | 1,701 | 37.06% |
| SLV251121C00036000 | 2024-06-14 10:21AM EDT | 2025-11-21 | 2.08 | 1.81 | 2.33 | 0.00 | - | - | 1 | 39.06% |
| SLV260116C00036000 | 2024-06-20 9:30AM EDT | 2026-01-16 | 2.69 | 2.23 | 3.65 | 0.00 | - | 2 | 253 | 47.30% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240719P00036000 | 2024-04-12 10:20AM EDT | 2024-07-19 | 9.15 | 10.20 | 10.25 | 0.00 | - | 19 | 0 | 127.00% |
| SLV240920P00036000 | 2024-06-07 1:05PM EDT | 2024-09-20 | 9.23 | 9.00 | 9.10 | 0.00 | - | 24 | 76 | 33.01% |
| SLV240930P00036000 | 2024-05-21 12:35PM EDT | 2024-09-30 | 7.35 | 8.05 | 8.10 | 0.00 | - | - | 238 | 0.00% |
| SLV241018P00036000 | 2024-06-20 3:49PM EDT | 2024-10-18 | 8.10 | 9.05 | 9.10 | 0.00 | - | 605 | 686 | 28.91% |
| SLV241115P00036000 | 2024-06-13 10:26AM EDT | 2024-11-15 | 9.50 | 9.05 | 9.15 | 0.00 | - | 2 | 149 | 28.52% |
| SLV241231P00036000 | 2024-05-21 1:51PM EDT | 2024-12-31 | 7.55 | 8.20 | 8.30 | 0.00 | - | - | 231 | 0.00% |
| SLV250117P00036000 | 2024-06-20 9:41AM EDT | 2025-01-17 | 8.60 | 9.10 | 9.20 | 0.00 | - | 95 | 256 | 25.64% |
| SLV250620P00036000 | 2024-06-07 12:28PM EDT | 2025-06-20 | 9.50 | 9.20 | 9.45 | 0.00 | - | 177 | 217 | 24.37% |
© 2024 Yahoo. All rights reserved.