iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240628C00037000 | 2024-06-20 10:48AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 723 | 93.75% |
| SLV240705C00037000 | 2024-06-12 3:51PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 102 | 62.50% |
| SLV240712C00037000 | 2024-06-06 1:16PM EDT | 2024-07-12 | 0.10 | 0.01 | 0.02 | 0.00 | - | - | 1 | 57.81% |
| SLV240719C00037000 | 2024-06-21 9:34AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 15 | 5,422 | 53.91% |
| SLV240816C00037000 | 2024-06-21 3:16PM EDT | 2024-08-16 | 0.08 | 0.08 | 0.09 | -0.07 | -46.67% | 56 | 10,970 | 46.29% |
| SLV240920C00037000 | 2024-06-21 1:57PM EDT | 2024-09-20 | 0.18 | 0.18 | 0.19 | -0.11 | -37.93% | 25,030 | 26,348 | 42.19% |
| SLV240930C00037000 | 2024-06-18 2:22PM EDT | 2024-09-30 | 0.24 | 0.21 | 0.23 | 0.00 | - | 65 | 400 | 41.80% |
| SLV241018C00037000 | 2024-06-21 1:38PM EDT | 2024-10-18 | 0.29 | 0.28 | 0.29 | -0.11 | -27.50% | 25 | 1,799 | 40.77% |
| SLV241115C00037000 | 2024-06-21 2:19PM EDT | 2024-11-15 | 0.39 | 0.39 | 0.40 | -0.15 | -27.78% | 13 | 5,764 | 39.89% |
| SLV241231C00037000 | 2024-06-21 2:18PM EDT | 2024-12-31 | 0.57 | 0.57 | 0.59 | -0.18 | -24.00% | 301 | 1,274 | 39.01% |
| SLV250117C00037000 | 2024-06-21 3:40PM EDT | 2025-01-17 | 0.65 | 0.64 | 0.66 | -0.22 | -25.29% | 135 | 5,040 | 38.72% |
| SLV250331C00037000 | 2024-06-18 10:07AM EDT | 2025-03-31 | 0.93 | 0.92 | 0.96 | 0.00 | - | 1 | 469 | 37.92% |
| SLV250620C00037000 | 2024-06-21 9:35AM EDT | 2025-06-20 | 1.39 | 1.27 | 1.30 | -0.20 | -12.58% | 1 | 228 | 37.50% |
| SLV251121C00037000 | 2024-06-14 10:24AM EDT | 2025-11-21 | 2.07 | 1.72 | 2.34 | 0.00 | - | - | 1 | 40.76% |
| SLV260116C00037000 | 2024-06-11 10:14AM EDT | 2026-01-16 | 2.22 | 1.71 | 4.10 | 0.00 | - | 1 | 272 | 52.30% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240719P00037000 | 2024-04-12 9:45AM EDT | 2024-07-19 | 10.20 | 11.15 | 11.25 | 0.00 | - | 3 | 0 | 132.42% |
| SLV240920P00037000 | 2024-05-20 9:45AM EDT | 2024-09-20 | 8.50 | 9.90 | 10.60 | 0.00 | - | 123 | 1 | 56.69% |
| SLV240930P00037000 | 2024-05-21 11:11AM EDT | 2024-09-30 | 8.00 | 9.00 | 9.05 | 0.00 | - | - | 2 | 0.00% |
| SLV241018P00037000 | 2024-05-17 2:55PM EDT | 2024-10-18 | 8.60 | 10.00 | 10.05 | 0.00 | - | 195 | 184 | 26.56% |
| SLV241115P00037000 | 2024-06-20 10:44AM EDT | 2024-11-15 | 9.15 | 10.05 | 10.10 | 0.00 | - | 8 | 96 | 27.93% |
| SLV241231P00037000 | 2024-05-22 3:58PM EDT | 2024-12-31 | 9.12 | 10.05 | 10.15 | 0.00 | - | - | 23 | 26.71% |
| SLV250117P00037000 | 2024-06-20 9:44AM EDT | 2025-01-17 | 9.50 | 10.05 | 10.15 | 0.00 | - | 11 | 567 | 25.59% |
| SLV260116P00037000 | 2024-04-18 3:33PM EDT | 2026-01-16 | 11.27 | 7.20 | 11.15 | 0.00 | - | - | 0 | 28.32% |
© 2024 Yahoo. All rights reserved.