iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240628C00038000 | 2024-06-12 9:31AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 25 | 1,358 | 100.00% |
| SLV240705C00038000 | 2024-06-20 3:23PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 9 | 68.75% |
| SLV240712C00038000 | 2024-06-14 12:33PM EDT | 2024-07-12 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 59 | 62.50% |
| SLV240719C00038000 | 2024-06-21 3:17PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 90 | 14,619 | 57.42% |
| SLV240726C00038000 | 2024-06-12 10:00AM EDT | 2024-07-26 | 0.06 | 0.03 | 0.04 | 0.00 | - | - | 3 | 53.91% |
| SLV240816C00038000 | 2024-06-21 11:21AM EDT | 2024-08-16 | 0.06 | 0.06 | 0.07 | -0.07 | -53.85% | 6 | 453 | 47.27% |
| SLV240920C00038000 | 2024-06-21 2:35PM EDT | 2024-09-20 | 0.15 | 0.15 | 0.16 | -0.09 | -37.50% | 100 | 20,264 | 43.16% |
| SLV240930C00038000 | 2024-06-21 2:26PM EDT | 2024-09-30 | 0.18 | 0.18 | 0.19 | -0.02 | -10.00% | 20 | 1,205 | 42.48% |
| SLV241018C00038000 | 2024-06-21 2:33PM EDT | 2024-10-18 | 0.25 | 0.24 | 0.25 | -0.11 | -30.56% | 74 | 4,738 | 41.65% |
| SLV241115C00038000 | 2024-06-21 1:39PM EDT | 2024-11-15 | 0.35 | 0.34 | 0.35 | -0.15 | -30.00% | 9 | 24,030 | 40.72% |
| SLV241231C00038000 | 2024-06-21 3:37PM EDT | 2024-12-31 | 0.51 | 0.50 | 0.52 | -0.18 | -26.09% | 92 | 15,956 | 39.60% |
| SLV250117C00038000 | 2024-06-21 1:53PM EDT | 2025-01-17 | 0.57 | 0.57 | 0.59 | -0.21 | -26.92% | 20 | 2,762 | 39.40% |
| SLV250331C00038000 | 2024-06-21 3:53PM EDT | 2025-03-31 | 0.85 | 0.83 | 0.86 | -0.22 | -20.56% | 100 | 3,760 | 38.28% |
| SLV250620C00038000 | 2024-06-20 11:58AM EDT | 2025-06-20 | 1.44 | 1.16 | 1.19 | 0.00 | - | 2 | 1,907 | 37.92% |
| SLV260116C00038000 | 2024-06-13 12:36PM EDT | 2026-01-16 | 2.05 | 1.77 | 3.85 | 0.00 | - | 8 | 580 | 51.94% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240920P00038000 | 2024-05-21 9:33AM EDT | 2024-09-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SLV241018P00038000 | 2024-06-13 3:38PM EDT | 2024-10-18 | 11.57 | 11.00 | 11.05 | 0.00 | - | 950 | 202 | 28.32% |
| SLV241115P00038000 | 2024-05-20 2:03PM EDT | 2024-11-15 | 9.00 | 10.90 | 11.25 | 0.00 | - | 220 | 116 | 36.82% |
| SLV241231P00038000 | 2024-06-20 1:27PM EDT | 2024-12-31 | 10.10 | 11.00 | 11.10 | 0.00 | - | 115 | 117 | 25.98% |
| SLV250117P00038000 | 2024-06-12 10:42AM EDT | 2025-01-17 | 10.85 | 11.05 | 11.10 | 0.00 | - | 36 | 453 | 24.90% |
| SLV250331P00038000 | 2024-05-21 11:03AM EDT | 2025-03-31 | 9.25 | 10.15 | 10.25 | 0.00 | - | - | 87 | 0.00% |
© 2024 Yahoo. All rights reserved.