iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240719C00038500 | 2024-06-21 2:01PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 20 | 1,619 | 55.47% |
| SLV240816C00038500 | 2024-06-20 10:00AM EDT | 2024-08-16 | 0.09 | 0.06 | 0.07 | 0.00 | - | 1 | 41 | 48.63% |
| SLV240920C00038500 | 2024-06-20 9:48AM EDT | 2024-09-20 | 0.19 | 0.14 | 0.15 | 0.00 | - | 35 | 1,277 | 43.85% |
Putsfor26 June 2024
© 2024 Yahoo. All rights reserved.