iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240705C00039000 | 2024-06-20 10:47AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 643 | 71.88% |
| SLV240719C00039000 | 2024-06-21 2:01PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 10 | 1,407 | 57.03% |
| SLV240816C00039000 | 2024-06-21 3:35PM EDT | 2024-08-16 | 0.06 | 0.05 | 0.06 | -0.05 | -45.45% | 59 | 148 | 48.83% |
| SLV240920C00039000 | 2024-06-21 3:02PM EDT | 2024-09-20 | 0.13 | 0.13 | 0.14 | -0.07 | -35.00% | 21 | 3,655 | 44.43% |
| SLV241018C00039000 | 2024-06-17 2:24PM EDT | 2024-10-18 | 0.22 | 0.21 | 0.22 | 0.00 | - | 13 | 542 | 42.68% |
| SLV241115C00039000 | 2024-06-21 2:17PM EDT | 2024-11-15 | 0.30 | 0.30 | 0.31 | -0.12 | -28.57% | 62 | 968 | 41.60% |
| SLV250117C00039000 | 2024-06-21 2:36PM EDT | 2025-01-17 | 0.52 | 0.51 | 0.52 | -0.18 | -25.71% | 4 | 1,630 | 39.84% |
| SLV250620C00039000 | 2024-06-21 3:37PM EDT | 2025-06-20 | 1.07 | 1.07 | 1.10 | -0.29 | -21.32% | 12 | 3,554 | 38.40% |
| SLV260116C00039000 | 2024-06-11 2:03PM EDT | 2026-01-16 | 1.95 | 1.83 | 3.55 | 0.00 | - | 50 | 302 | 51.11% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240920P00039000 | 2024-05-21 9:33AM EDT | 2024-09-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV241018P00039000 | 2024-06-13 3:38PM EDT | 2024-10-18 | 12.54 | 12.00 | 12.05 | 0.00 | - | 170 | 6 | 30.08% |
| SLV241115P00039000 | 2024-06-13 3:38PM EDT | 2024-11-15 | 12.62 | 12.00 | 12.05 | 0.00 | - | 70 | 12 | 27.15% |
| SLV250117P00039000 | 2024-06-04 10:21AM EDT | 2025-01-17 | 11.95 | 12.00 | 12.10 | 0.00 | - | 2 | 1,092 | 26.37% |
| SLV250620P00039000 | 2024-06-07 12:28PM EDT | 2025-06-20 | 12.26 | 12.00 | 12.20 | 0.00 | - | 177 | 197 | 23.39% |
| SLV260116P00039000 | 2024-05-20 10:46AM EDT | 2026-01-16 | 10.85 | 11.60 | 14.85 | 0.00 | - | - | 2 | 45.56% |
© 2024 Yahoo. All rights reserved.