iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240719C00039500 | 2024-06-21 3:59PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 11 | 58.59% |
| SLV240816C00039500 | 2024-06-18 11:55AM EDT | 2024-08-16 | 0.06 | 0.05 | 0.06 | 0.00 | - | 1 | 107 | 50.00% |
| SLV240920C00039500 | 2024-06-12 3:58PM EDT | 2024-09-20 | 0.16 | 0.12 | 0.13 | 0.00 | - | 20 | 22 | 44.92% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240920P00039500 | 2024-05-22 2:29PM EDT | 2024-09-20 | 11.30 | 12.50 | 12.55 | 0.00 | - | - | 0 | 35.55% |
© 2024 Yahoo. All rights reserved.