Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLV240719C00040500 | 2024-06-20 10:02AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 16 | 40 | 62.50% |
SLV240816C00040500 | 2024-06-20 9:48AM EDT | 2024-08-16 | 0.06 | 0.04 | 0.05 | 0.00 | - | 1 | 133 | 50.39% |
SLV240920C00040500 | 2024-06-21 1:26PM EDT | 2024-09-20 | 0.11 | 0.10 | 0.11 | -0.01 | -8.33% | 100 | 620 | 45.70% |