iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240705C00041000 | 2024-06-10 3:57PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 52 | 81.25% |
| SLV240719C00041000 | 2024-06-14 12:34PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 712 | 64.06% |
| SLV240816C00041000 | 2024-06-20 1:11PM EDT | 2024-08-16 | 0.08 | 0.04 | 0.05 | 0.00 | - | 1 | 53 | 51.56% |
| SLV240920C00041000 | 2024-06-17 10:20AM EDT | 2024-09-20 | 0.11 | 0.10 | 0.11 | 0.00 | - | 21 | 3,259 | 46.88% |
| SLV241018C00041000 | 2024-06-21 2:19PM EDT | 2024-10-18 | 0.16 | 0.16 | 0.17 | -0.03 | -15.79% | 1 | 858 | 44.43% |
| SLV241115C00041000 | 2024-06-21 1:58PM EDT | 2024-11-15 | 0.24 | 0.23 | 0.24 | -0.09 | -27.27% | 3 | 55 | 42.97% |
| SLV250117C00041000 | 2024-06-21 2:05PM EDT | 2025-01-17 | 0.41 | 0.41 | 0.42 | -0.15 | -26.79% | 68 | 2,889 | 41.02% |
| SLV250620C00041000 | 2024-06-20 12:56PM EDT | 2025-06-20 | 1.15 | 0.90 | 0.93 | 0.00 | - | 1 | 1,541 | 39.14% |
| SLV260116C00041000 | 2024-06-21 10:14AM EDT | 2026-01-16 | 2.20 | 1.63 | 2.32 | +0.30 | +15.79% | 1 | 162 | 44.02% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240719P00041000 | 2024-05-21 9:43AM EDT | 2024-07-19 | 11.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV240920P00041000 | 2024-05-20 3:00PM EDT | 2024-09-20 | 11.65 | 13.95 | 15.25 | 0.00 | - | - | 0 | 68.16% |
| SLV241018P00041000 | 2024-05-21 11:01AM EDT | 2024-10-18 | 11.80 | 12.90 | 13.80 | 0.00 | - | 5 | 0 | 0.00% |
| SLV241115P00041000 | 2024-06-13 3:38PM EDT | 2024-11-15 | 14.55 | 14.00 | 14.05 | 0.00 | - | 300 | 44 | 30.08% |
| SLV250117P00041000 | 2024-06-13 3:38PM EDT | 2025-01-17 | 14.55 | 14.00 | 14.05 | 0.00 | - | 1,740 | 360 | 25.39% |
© 2024 Yahoo. All rights reserved.