iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240705C00042000 | 2024-06-12 11:48AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 84.38% |
| SLV240719C00042000 | 2024-06-04 2:21PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.02 | 0.00 | - | 7 | 180 | 67.19% |
| SLV240816C00042000 | 2024-06-20 1:11PM EDT | 2024-08-16 | 0.07 | 0.03 | 0.04 | 0.00 | - | 2 | 104 | 52.34% |
| SLV240920C00042000 | 2024-06-20 9:30AM EDT | 2024-09-20 | 0.11 | 0.08 | 0.09 | 0.00 | - | 2 | 3,567 | 47.27% |
| SLV240930C00042000 | 2024-06-18 9:30AM EDT | 2024-09-30 | 0.11 | 0.10 | 0.11 | 0.00 | - | 1 | 21 | 46.48% |
| SLV241018C00042000 | 2024-06-17 9:42AM EDT | 2024-10-18 | 0.16 | 0.14 | 0.15 | 0.00 | - | 21 | 1,510 | 45.31% |
| SLV241115C00042000 | 2024-06-18 12:16PM EDT | 2024-11-15 | 0.22 | 0.21 | 0.22 | 0.00 | - | 100 | 665 | 43.95% |
| SLV250117C00042000 | 2024-06-21 11:35AM EDT | 2025-01-17 | 0.40 | 0.37 | 0.38 | -0.10 | -20.00% | 60 | 4,290 | 41.60% |
| SLV250620C00042000 | 2024-06-20 2:01PM EDT | 2025-06-20 | 1.08 | 0.84 | 0.87 | 0.00 | - | 1 | 189 | 39.67% |
| SLV260116C00042000 | 2024-06-21 10:14AM EDT | 2026-01-16 | 1.80 | 1.48 | 3.35 | +0.10 | +5.88% | 1 | 27 | 53.56% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240920P00042000 | 2024-05-20 3:10PM EDT | 2024-09-20 | 12.65 | 14.15 | 15.10 | 0.00 | - | 21 | 0 | 46.48% |
| SLV241018P00042000 | 2024-05-20 1:26PM EDT | 2024-10-18 | 12.65 | 14.10 | 15.10 | 0.00 | - | 205 | 0 | 40.63% |
| SLV241115P00042000 | 2024-05-21 10:58AM EDT | 2024-11-15 | 12.80 | 13.90 | 14.05 | 0.00 | - | 40 | 0 | 0.00% |
| SLV250117P00042000 | 2024-06-13 3:38PM EDT | 2025-01-17 | 15.55 | 15.00 | 15.05 | 0.00 | - | 2,240 | 0 | 26.56% |
| SLV260116P00042000 | 2024-06-14 10:02AM EDT | 2026-01-16 | 15.40 | 13.15 | 17.00 | 0.00 | - | - | 9 | 42.41% |
© 2024 Yahoo. All rights reserved.