iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240719C00042500 | 2024-06-21 10:53AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 1 | 132 | 68.75% |
| SLV240816C00042500 | 2024-06-20 11:34AM EDT | 2024-08-16 | 0.06 | 0.03 | 0.04 | 0.00 | - | 1 | 123 | 53.52% |
| SLV240920C00042500 | 2024-06-17 2:30PM EDT | 2024-09-20 | 0.09 | 0.08 | 0.09 | 0.00 | - | 24 | 115 | 48.24% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240719P00042500 | 2024-05-31 12:34PM EDT | 2024-07-19 | 14.72 | 15.50 | 15.55 | 0.00 | - | 20 | 0 | 60.94% |
© 2024 Yahoo. All rights reserved.