iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240719C00043000 | 2024-06-21 3:28PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 2 | 383 | 70.31% |
| SLV240816C00043000 | 2024-06-21 12:19PM EDT | 2024-08-16 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 50 | 5 | 54.69% |
| SLV240920C00043000 | 2024-06-21 1:31PM EDT | 2024-09-20 | 0.08 | 0.07 | 0.08 | 0.00 | - | 100 | 1,688 | 48.24% |
| SLV241018C00043000 | 2024-06-17 9:58AM EDT | 2024-10-18 | 0.14 | 0.12 | 0.13 | 0.00 | - | 10 | 1,384 | 45.90% |
| SLV241115C00043000 | 2024-06-21 12:20PM EDT | 2024-11-15 | 0.20 | 0.19 | 0.20 | -0.07 | -25.93% | 1 | 9,031 | 44.82% |
| SLV250117C00043000 | 2024-06-21 2:06PM EDT | 2025-01-17 | 0.34 | 0.33 | 0.35 | -0.13 | -27.66% | 4 | 6,104 | 42.29% |
| SLV250620C00043000 | 2024-06-14 12:33PM EDT | 2025-06-20 | 0.79 | 0.78 | 0.81 | 0.00 | - | 2 | 361 | 40.11% |
| SLV260116C00043000 | 2024-06-21 10:14AM EDT | 2026-01-16 | 1.90 | 1.41 | 1.65 | -0.09 | -4.52% | 21 | 589 | 40.54% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240920P00043000 | 2024-05-20 3:59PM EDT | 2024-09-20 | 14.05 | 15.95 | 16.75 | 0.00 | - | - | 0 | 63.67% |
| SLV241018P00043000 | 2024-05-21 9:42AM EDT | 2024-10-18 | 13.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV241115P00043000 | 2024-05-20 1:48PM EDT | 2024-11-15 | 13.65 | 15.95 | 16.50 | 0.00 | - | 480 | 0 | 54.74% |
| SLV250117P00043000 | 2024-06-13 3:38PM EDT | 2025-01-17 | 16.55 | 14.65 | 16.15 | 0.00 | - | 360 | 4 | 34.57% |
© 2024 Yahoo. All rights reserved.