Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLV240719C00044000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 2,132 | 72.66% |
SLV240816C00044000 | 2024-06-20 1:10PM EDT | 2024-08-16 | 0.05 | 0.03 | 0.04 | 0.00 | - | 2 | 1,406 | 56.64% |
SLV240920C00044000 | 2024-06-20 10:29AM EDT | 2024-09-20 | 0.11 | 0.07 | 0.08 | 0.00 | - | 20 | 923 | 50.20% |
SLV241018C00044000 | 2024-06-17 11:32AM EDT | 2024-10-18 | 0.13 | 0.11 | 0.12 | 0.00 | - | 1 | 1,313 | 46.88% |
SLV241115C00044000 | 2024-06-21 12:20PM EDT | 2024-11-15 | 0.18 | 0.17 | 0.18 | -0.06 | -25.00% | 2 | 835 | 45.51% |
SLV250117C00044000 | 2024-06-21 2:18PM EDT | 2025-01-17 | 0.31 | 0.30 | 0.32 | -0.12 | -27.91% | 6 | 2,654 | 42.92% |
SLV250620C00044000 | 2024-06-21 9:47AM EDT | 2025-06-20 | 0.78 | 0.72 | 0.75 | -0.18 | -18.75% | 10 | 1,608 | 40.45% |
SLV260116C00044000 | 2024-06-21 10:15AM EDT | 2026-01-16 | 1.87 | 1.20 | 2.05 | +0.83 | +79.81% | 1 | 37 | 45.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLV240920P00044000 | 2024-05-20 3:07PM EDT | 2024-09-20 | 14.60 | 16.95 | 18.25 | 0.00 | - | - | 0 | 75.68% |
SLV241018P00044000 | 2024-05-20 3:02PM EDT | 2024-10-18 | 14.60 | 16.95 | 17.75 | 0.00 | - | - | 0 | 57.52% |
SLV241115P00044000 | 2024-05-22 3:47PM EDT | 2024-11-15 | 15.85 | 17.00 | 17.05 | 0.00 | - | - | 0 | 34.38% |
SLV250117P00044000 | 2024-05-20 2:56PM EDT | 2025-01-17 | 14.65 | 16.95 | 17.50 | 0.00 | - | 297 | 0 | 47.31% |
SLV260116P00044000 | 2024-05-10 12:35PM EDT | 2026-01-16 | 18.20 | 15.50 | 19.30 | 0.00 | - | - | 0 | 47.29% |