UK markets closed

iShares Silver Trust (SLV)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
26.98-1.02 (-3.64%)
At close: 04:00PM EDT
27.00 +0.02 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor26 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLV240719C000440002024-06-07 9:30AM EDT2024-07-190.030.010.020.00-12,13272.66%
SLV240816C000440002024-06-20 1:10PM EDT2024-08-160.050.030.040.00-21,40656.64%
SLV240920C000440002024-06-20 10:29AM EDT2024-09-200.110.070.080.00-2092350.20%
SLV241018C000440002024-06-17 11:32AM EDT2024-10-180.130.110.120.00-11,31346.88%
SLV241115C000440002024-06-21 12:20PM EDT2024-11-150.180.170.18-0.06-25.00%283545.51%
SLV250117C000440002024-06-21 2:18PM EDT2025-01-170.310.300.32-0.12-27.91%62,65442.92%
SLV250620C000440002024-06-21 9:47AM EDT2025-06-200.780.720.75-0.18-18.75%101,60840.45%
SLV260116C000440002024-06-21 10:15AM EDT2026-01-161.871.202.05+0.83+79.81%13745.24%
Putsfor26 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLV240920P000440002024-05-20 3:07PM EDT2024-09-2014.6016.9518.250.00--075.68%
SLV241018P000440002024-05-20 3:02PM EDT2024-10-1814.6016.9517.750.00--057.52%
SLV241115P000440002024-05-22 3:47PM EDT2024-11-1515.8517.0017.050.00--034.38%
SLV250117P000440002024-05-20 2:56PM EDT2025-01-1714.6516.9517.500.00-297047.31%
SLV260116P000440002024-05-10 12:35PM EDT2026-01-1618.2015.5019.300.00--047.29%