iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.00
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV250117C00046000 | 2024-06-21 1:44PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 1,144 | 12.50% |
| SLV250620C00046000 | 2024-06-21 9:35AM EDT | 2025-06-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| SLV250718C00046000 | 2024-06-03 1:20PM EDT | 2025-07-18 | 0.93 | 0.00 | 0.00 | 0.00 | - | 9 | 248 | 12.50% |
| SLV250815C00046000 | 2024-06-04 1:12PM EDT | 2025-08-15 | 0.92 | 0.00 | 0.00 | 0.00 | - | 21 | 23 | 12.50% |
| SLV260116C00046000 | 2024-05-31 2:18PM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 76 | 12.50% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV250117P00046000 | 2023-09-06 12:54PM EDT | 2025-01-17 | 24.74 | 25.60 | 26.90 | 0.00 | - | 1 | 0 | 145.22% |
| SLV260116P00046000 | 2024-06-13 10:38AM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.