iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:49.00
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV250117C00049000 | 2024-06-20 1:34PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 39 | 43 | 12.50% |
| SLV250620C00049000 | 2024-05-23 12:52PM EDT | 2025-06-20 | 0.72 | 0.52 | 0.54 | 0.00 | - | - | 16 | 42.43% |
| SLV250815C00049000 | 2024-05-31 10:13AM EDT | 2025-08-15 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLV251017C00049000 | 2024-06-14 11:57AM EDT | 2025-10-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 12.50% |
| SLV251121C00049000 | 2024-06-18 11:24AM EDT | 2025-11-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 24 | 12.50% |
| SLV260116C00049000 | 2024-06-21 10:10AM EDT | 2026-01-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
Putsfor26 June 2024
© 2024 Yahoo. All rights reserved.