iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV250117C00050000 | 2024-06-21 3:28PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,134 | 3,128 | 25.00% |
| SLV250620C00050000 | 2024-06-20 10:53AM EDT | 2025-06-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 3,496 | 12.50% |
| SLV250718C00050000 | 2024-06-07 11:12AM EDT | 2025-07-18 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 273 | 12.50% |
| SLV250815C00050000 | 2024-06-20 11:34AM EDT | 2025-08-15 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 430 | 12.50% |
| SLV251017C00050000 | 2024-06-18 11:24AM EDT | 2025-10-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 150 | 219 | 12.50% |
| SLV251121C00050000 | 2024-06-20 11:24AM EDT | 2025-11-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 40 | 377 | 12.50% |
| SLV260116C00050000 | 2024-06-21 10:10AM EDT | 2026-01-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 395 | 12.50% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV260116P00050000 | 2024-06-13 10:54AM EDT | 2026-01-16 | 23.46 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.