iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240628C00008000 | 2023-08-01 1:46PM EDT | 2024-06-28 | 14.50 | 12.20 | 16.95 | 0.00 | - | - | 0 | 0.00% |
| SLV240920C00008000 | 2023-11-03 3:50PM EDT | 2024-09-20 | 13.50 | 13.15 | 17.95 | 0.00 | - | 1 | 1 | 0.00% |
| SLV241115C00008000 | 2024-03-04 10:48AM EDT | 2024-11-15 | 13.81 | 15.05 | 18.00 | 0.00 | - | 4 | 4 | 0.00% |
| SLV250117C00008000 | 2024-06-12 2:00PM EDT | 2025-01-17 | 19.40 | 19.10 | 19.25 | 0.00 | - | 1 | 35 | 95.70% |
| SLV250331C00008000 | 2024-05-02 10:17AM EDT | 2025-03-31 | 16.50 | 17.50 | 22.50 | 0.00 | - | 2 | 2 | 126.17% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV250117P00008000 | 2024-03-07 4:32PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 322 | 1,497 | 57.81% |
| SLV250331P00008000 | 2024-06-12 9:38AM EDT | 2025-03-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 30 | 130 | 53.13% |
© 2024 Yahoo. All rights reserved.