Sylvamo Corporation (SLVM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLVM240517C00034700 | 2024-02-16 1:23PM EDT | 34.70 | 22.15 | 21.00 | 24.50 | 0.00 | - | 4 | 4 | 0.00% |
| SLVM240517C00039700 | 2024-01-30 10:30AM EDT | 39.70 | 9.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SLVM240517C00044700 | 2024-03-18 1:40PM EDT | 44.70 | 13.56 | 11.50 | 15.50 | 0.00 | - | 25 | 52 | 0.00% |
| SLVM240517C00045000 | 2023-09-22 3:54PM EDT | 45.00 | 4.26 | 4.30 | 5.40 | 0.00 | - | - | 9 | 0.00% |
| SLVM240517C00049700 | 2024-04-19 1:12PM EDT | 49.70 | 10.18 | 13.70 | 18.00 | 0.00 | - | 1 | 118 | 103.61% |
| SLVM240517C00050000 | 2023-09-20 3:08PM EDT | 50.00 | 3.27 | 2.40 | 3.60 | 0.00 | - | - | 2 | 0.00% |
| SLVM240517C00054700 | 2024-04-26 12:04PM EDT | 54.70 | 9.10 | 9.30 | 12.80 | 0.00 | - | 2 | 116 | 82.03% |
| SLVM240517C00059700 | 2024-05-02 11:30AM EDT | 59.70 | 6.69 | 5.90 | 7.10 | 0.00 | - | 10 | 130 | 63.33% |
| SLVM240517C00060000 | 2023-09-21 12:39PM EDT | 60.00 | 1.60 | 0.95 | 2.75 | 0.00 | - | - | 16 | 0.00% |
| SLVM240517C00065000 | 2024-05-03 3:49PM EDT | 65.00 | 3.10 | 2.85 | 5.00 | -0.10 | -3.13% | 4 | 103 | 74.95% |
| SLVM240517C00070000 | 2024-05-02 3:21PM EDT | 70.00 | 1.45 | 1.00 | 1.35 | 0.00 | - | 36 | 118 | 55.96% |
| SLVM240517C00075000 | 2024-03-15 11:53AM EDT | 75.00 | 0.49 | 0.05 | 3.10 | 0.00 | - | 1 | 16 | 90.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLVM240517P00029700 | 2024-01-19 2:33PM EDT | 29.70 | 0.20 | 0.00 | 0.75 | 0.00 | - | 15 | 24 | 228.71% |
| SLVM240517P00030000 | 2023-09-21 11:15AM EDT | 30.00 | 1.00 | 0.30 | 3.40 | 0.00 | - | - | 1 | 335.74% |
| SLVM240517P00034700 | 2024-02-20 11:35AM EDT | 34.70 | 0.24 | 0.00 | 0.75 | 0.00 | - | 8 | 27 | 188.28% |
| SLVM240517P00039700 | 2024-03-08 4:27PM EDT | 39.70 | 0.15 | 0.00 | 0.40 | 0.00 | - | 3 | 23 | 135.35% |
| SLVM240517P00040000 | 2023-09-20 10:34AM EDT | 40.00 | 3.11 | 1.70 | 3.70 | 0.00 | - | - | 10 | 265.92% |
| SLVM240517P00044700 | 2024-04-23 10:56AM EDT | 44.70 | 0.15 | 0.00 | 0.50 | 0.00 | - | 4 | 10,040 | 111.72% |
| SLVM240517P00049700 | 2024-05-02 10:22AM EDT | 49.70 | 0.10 | 0.15 | 1.60 | 0.00 | - | 1 | 78 | 117.33% |
| SLVM240517P00054700 | 2024-04-30 12:38PM EDT | 54.70 | 0.81 | 0.10 | 1.95 | 0.00 | - | 1 | 10,005 | 90.67% |
| SLVM240517P00059700 | 2024-05-01 10:56AM EDT | 59.70 | 1.16 | 0.90 | 2.25 | -1.19 | -50.64% | 1 | 203 | 71.88% |
| SLVM240517P00065000 | 2024-05-03 12:19PM EDT | 65.00 | 3.60 | 2.20 | 3.70 | -0.10 | -2.70% | 4 | 12 | 55.96% |
© 2024 Yahoo. All rights reserved.