Sylvamo Corporation (SLVM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLVM240621C00060000 | 2024-04-30 1:51PM EDT | 60.00 | 6.13 | 9.10 | 13.00 | 0.00 | - | 4 | 6 | 82.57% |
| SLVM240621C00065000 | 2024-05-10 1:25PM EDT | 65.00 | 1.90 | 5.20 | 8.90 | 0.00 | - | 5 | 49 | 70.46% |
| SLVM240621C00067500 | 2024-05-14 1:12PM EDT | 67.50 | 3.80 | 3.90 | 6.90 | 0.00 | - | 6 | 9 | 63.35% |
| SLVM240621C00070000 | 2024-05-17 1:34PM EDT | 70.00 | 3.25 | 2.30 | 3.10 | -0.55 | -14.47% | 2 | 62 | 34.03% |
| SLVM240621C00075000 | 2024-05-16 3:13PM EDT | 75.00 | 1.10 | 0.80 | 1.80 | 0.00 | - | 1 | 41 | 41.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLVM240621P00045000 | 2024-04-22 10:51AM EDT | 45.00 | 0.33 | 0.00 | 4.40 | 0.00 | - | - | 2 | 147.51% |
| SLVM240621P00050000 | 2024-04-23 10:56AM EDT | 50.00 | 0.66 | 0.00 | 1.00 | 0.00 | - | - | 4 | 77.64% |
| SLVM240621P00055000 | 2024-05-02 11:52AM EDT | 55.00 | 0.96 | 0.10 | 1.25 | 0.00 | - | 1 | 1 | 65.09% |
| SLVM240621P00060000 | 2024-05-17 3:02PM EDT | 60.00 | 0.15 | 0.00 | 2.95 | -0.25 | -62.50% | 1 | 45 | 62.79% |
| SLVM240621P00062500 | 2024-05-10 2:01PM EDT | 62.50 | 2.50 | 0.00 | 2.80 | 0.00 | - | - | 2 | 51.27% |
| SLVM240621P00065000 | 2024-05-15 3:20PM EDT | 65.00 | 0.85 | 0.35 | 1.10 | 0.00 | - | 85 | 125 | 36.48% |
| SLVM240621P00067500 | 2024-05-15 1:26PM EDT | 67.50 | 1.30 | 1.25 | 1.85 | 0.00 | - | 4 | 21 | 35.84% |
© 2024 Yahoo. All rights reserved.