Sylvamo Corporation (SLVM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLVM240816C00040000 | 2024-04-05 11:58AM EDT | 40.00 | 21.10 | 24.00 | 28.00 | 0.00 | - | 1 | 2 | 0.00% |
| SLVM240816C00045000 | 2024-03-13 10:51AM EDT | 45.00 | 19.27 | 14.60 | 16.50 | 0.00 | - | 1 | 6 | 0.00% |
| SLVM240816C00050000 | 2024-05-10 1:42PM EDT | 50.00 | 13.40 | 20.30 | 24.00 | 0.00 | - | 1 | 6 | 61.38% |
| SLVM240816C00055000 | 2024-04-24 2:31PM EDT | 55.00 | 11.10 | 16.30 | 19.90 | 0.00 | - | 3 | 87 | 62.52% |
| SLVM240816C00060000 | 2024-05-24 10:06AM EDT | 60.00 | 13.50 | 11.80 | 13.80 | 0.00 | - | 1 | 63 | 55.69% |
| SLVM240816C00065000 | 2024-05-24 12:54PM EDT | 65.00 | 8.76 | 7.90 | 10.80 | 0.00 | - | 22 | 157 | 57.89% |
| SLVM240816C00070000 | 2024-05-23 11:59AM EDT | 70.00 | 5.40 | 5.10 | 7.50 | 0.00 | - | 4 | 65 | 52.80% |
| SLVM240816C00075000 | 2024-05-17 3:55PM EDT | 75.00 | 2.85 | 2.60 | 5.30 | 0.00 | - | 1 | 32 | 52.25% |
| SLVM240816C00080000 | 2024-05-17 3:35PM EDT | 80.00 | 1.50 | 1.25 | 3.40 | 0.00 | - | 5 | 16 | 49.84% |
| SLVM240816C00085000 | 2024-05-21 9:51AM EDT | 85.00 | 0.80 | 0.00 | 3.50 | 0.00 | - | 5 | 6 | 60.94% |
| SLVM240816C00090000 | 2024-03-05 12:52PM EDT | 90.00 | 0.69 | 0.10 | 2.80 | 0.00 | - | - | 1 | 63.48% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLVM240816P00030000 | 2024-02-26 4:44PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 15 | 1 | 108.50% |
| SLVM240816P00035000 | 2024-05-17 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 24 | 81.25% |
| SLVM240816P00040000 | 2024-05-10 10:41AM EDT | 40.00 | 0.25 | 0.00 | 2.50 | 0.00 | - | 5 | 22 | 101.25% |
| SLVM240816P00045000 | 2024-03-15 3:51PM EDT | 45.00 | 1.60 | 0.85 | 2.05 | 0.00 | - | 1 | 34 | 88.33% |
| SLVM240816P00050000 | 2024-04-01 12:49PM EDT | 50.00 | 1.60 | 0.70 | 2.45 | 0.00 | - | 48 | 53 | 74.61% |
| SLVM240816P00055000 | 2024-05-22 9:59AM EDT | 55.00 | 0.70 | 0.15 | 0.90 | 0.00 | - | 1 | 85 | 49.61% |
| SLVM240816P00060000 | 2024-05-13 10:56AM EDT | 60.00 | 1.40 | 0.15 | 1.55 | 0.00 | - | 4 | 61 | 45.36% |
| SLVM240816P00062500 | 2024-05-10 10:23AM EDT | 62.50 | 3.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 69.65% |
| SLVM240816P00065000 | 2024-04-02 11:27AM EDT | 65.00 | 7.90 | 4.70 | 7.20 | 0.00 | - | 6 | 86 | 70.41% |
| SLVM240816P00067500 | 2024-05-14 2:57PM EDT | 67.50 | 3.60 | 2.15 | 3.70 | 0.00 | - | - | 5 | 42.51% |
| SLVM240816P00070000 | 2024-05-10 9:35AM EDT | 70.00 | 8.00 | 3.10 | 4.80 | 0.00 | - | 1 | 2 | 42.04% |
© 2024 Yahoo. All rights reserved.