UK markets open in 4 hours 23 minutes

Sylvamo Corporation (SLVM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.01+0.10 (+0.15%)
At close: 04:00PM EDT
68.01 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLVM241115C000450002024-05-02 10:24AM EDT45.0021.2025.0029.500.00--191.24%
SLVM241115C000500002024-06-20 3:17PM EDT50.0021.0017.6021.400.00-1168.19%
SLVM241115C000550002024-05-02 2:39PM EDT55.0014.1016.9019.700.00-12469.43%
SLVM241115C000600002024-04-24 1:36PM EDT60.009.3013.7016.800.00-1368.01%
SLVM241115C000650002024-05-15 12:43PM EDT65.0012.007.2011.400.00-12659.49%
SLVM241115C000675002024-05-15 11:10AM EDT67.509.975.809.800.00-2056.69%
SLVM241115C000700002024-06-07 1:53PM EDT70.007.304.207.900.00-13051.64%
SLVM241115C000750002024-06-24 12:23PM EDT75.003.402.355.700.00-43349.26%
SLVM241115C000800002024-06-11 2:34PM EDT80.003.300.553.600.00-11944.86%
SLVM241115C000850002024-06-18 12:06PM EDT85.002.660.003.200.00-18249.27%
SLVM241115C000900002024-06-18 12:06PM EDT90.001.560.003.000.00-1254.03%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLVM241115P000450002024-06-10 3:49PM EDT45.000.500.150.000.00--512.50%
SLVM241115P000500002024-05-10 11:07AM EDT50.001.500.551.400.00-51148.19%
SLVM241115P000550002024-06-20 12:29PM EDT55.001.670.003.300.00-101453.98%
SLVM241115P000600002024-06-04 11:29AM EDT60.002.650.004.200.00-22747.40%
SLVM241115P000650002024-04-17 2:43PM EDT65.0010.703.505.500.00--841.69%
SLVM241115P000750002024-06-10 11:17AM EDT75.009.527.7011.800.00-1243.93%