Sylvamo Corporation (SLVM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLVM241115C00045000 | 2024-05-02 10:24AM EDT | 45.00 | 21.20 | 25.00 | 29.50 | 0.00 | - | - | 1 | 77.66% |
| SLVM241115C00050000 | 2024-05-20 3:48PM EDT | 50.00 | 23.10 | 18.40 | 22.50 | 0.00 | - | 1 | 2 | 66.48% |
| SLVM241115C00055000 | 2024-05-02 2:39PM EDT | 55.00 | 14.10 | 16.90 | 19.70 | 0.00 | - | 1 | 24 | 59.94% |
| SLVM241115C00060000 | 2024-04-24 1:36PM EDT | 60.00 | 9.30 | 13.70 | 16.80 | 0.00 | - | 1 | 3 | 60.02% |
| SLVM241115C00065000 | 2024-05-15 12:43PM EDT | 65.00 | 12.00 | 7.20 | 11.40 | 0.00 | - | 1 | 26 | 52.82% |
| SLVM241115C00067500 | 2024-05-15 11:10AM EDT | 67.50 | 9.97 | 5.80 | 9.80 | 0.00 | - | 2 | 0 | 50.56% |
| SLVM241115C00070000 | 2024-06-07 1:53PM EDT | 70.00 | 7.30 | 4.40 | 8.50 | 0.00 | - | 1 | 30 | 49.50% |
| SLVM241115C00075000 | 2024-05-30 11:34AM EDT | 75.00 | 6.10 | 2.50 | 6.40 | 0.00 | - | 1 | 37 | 48.41% |
| SLVM241115C00080000 | 2024-06-11 2:34PM EDT | 80.00 | 3.30 | 1.30 | 4.10 | 0.00 | - | 1 | 19 | 43.80% |
| SLVM241115C00085000 | 2024-05-30 11:50AM EDT | 85.00 | 2.45 | 0.00 | 4.70 | 0.00 | - | 2 | 82 | 54.65% |
| SLVM241115C00090000 | 2024-03-18 10:17AM EDT | 90.00 | 0.75 | 0.10 | 4.70 | 0.00 | - | - | 1 | 61.07% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLVM241115P00045000 | 2024-06-10 3:49PM EDT | 45.00 | 0.50 | 0.10 | 0.70 | 0.00 | - | - | 5 | 48.93% |
| SLVM241115P00050000 | 2024-05-10 11:07AM EDT | 50.00 | 1.50 | 0.55 | 1.40 | 0.00 | - | 5 | 11 | 48.27% |
| SLVM241115P00055000 | 2024-05-17 10:44AM EDT | 55.00 | 1.55 | 0.00 | 4.60 | 0.00 | - | 2 | 21 | 64.18% |
| SLVM241115P00060000 | 2024-06-04 11:29AM EDT | 60.00 | 2.65 | 0.70 | 4.10 | 0.00 | - | 2 | 27 | 47.47% |
| SLVM241115P00065000 | 2024-04-17 2:43PM EDT | 65.00 | 10.70 | 3.50 | 5.50 | 0.00 | - | - | 8 | 43.05% |
| SLVM241115P00075000 | 2024-06-10 11:17AM EDT | 75.00 | 9.52 | 7.60 | 11.20 | 0.00 | - | 1 | 2 | 43.14% |
© 2024 Yahoo. All rights reserved.