UK markets open in 4 hours 23 minutes
NIKKEI 225
39,704.60 +531.45 (+1.36%) HANG SENG
18,059.71 -13.19 (-0.07%) CRUDE OIL
81.04 +0.21 (+0.26%) GOLD FUTURES
2,331.80 +1.00 (+0.04%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,017.63 +1,268.16 (+2.66%)
Sylvamo Corporation (SLVM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLVM241115C00045000 | 2024-05-02 10:24AM EDT | 45.00 | 21.20 | 25.00 | 29.50 | 0.00 | - | - | 1 | 91.24% |
| SLVM241115C00050000 | 2024-06-20 3:17PM EDT | 50.00 | 21.00 | 17.60 | 21.40 | 0.00 | - | 1 | 1 | 68.19% |
| SLVM241115C00055000 | 2024-05-02 2:39PM EDT | 55.00 | 14.10 | 16.90 | 19.70 | 0.00 | - | 1 | 24 | 69.43% |
| SLVM241115C00060000 | 2024-04-24 1:36PM EDT | 60.00 | 9.30 | 13.70 | 16.80 | 0.00 | - | 1 | 3 | 68.01% |
| SLVM241115C00065000 | 2024-05-15 12:43PM EDT | 65.00 | 12.00 | 7.20 | 11.40 | 0.00 | - | 1 | 26 | 59.49% |
| SLVM241115C00067500 | 2024-05-15 11:10AM EDT | 67.50 | 9.97 | 5.80 | 9.80 | 0.00 | - | 2 | 0 | 56.69% |
| SLVM241115C00070000 | 2024-06-07 1:53PM EDT | 70.00 | 7.30 | 4.20 | 7.90 | 0.00 | - | 1 | 30 | 51.64% |
| SLVM241115C00075000 | 2024-06-24 12:23PM EDT | 75.00 | 3.40 | 2.35 | 5.70 | 0.00 | - | 4 | 33 | 49.26% |
| SLVM241115C00080000 | 2024-06-11 2:34PM EDT | 80.00 | 3.30 | 0.55 | 3.60 | 0.00 | - | 1 | 19 | 44.86% |
| SLVM241115C00085000 | 2024-06-18 12:06PM EDT | 85.00 | 2.66 | 0.00 | 3.20 | 0.00 | - | 1 | 82 | 49.27% |
| SLVM241115C00090000 | 2024-06-18 12:06PM EDT | 90.00 | 1.56 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 54.03% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLVM241115P00045000 | 2024-06-10 3:49PM EDT | 45.00 | 0.50 | 0.15 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| SLVM241115P00050000 | 2024-05-10 11:07AM EDT | 50.00 | 1.50 | 0.55 | 1.40 | 0.00 | - | 5 | 11 | 48.19% |
| SLVM241115P00055000 | 2024-06-20 12:29PM EDT | 55.00 | 1.67 | 0.00 | 3.30 | 0.00 | - | 10 | 14 | 53.98% |
| SLVM241115P00060000 | 2024-06-04 11:29AM EDT | 60.00 | 2.65 | 0.00 | 4.20 | 0.00 | - | 2 | 27 | 47.40% |
| SLVM241115P00065000 | 2024-04-17 2:43PM EDT | 65.00 | 10.70 | 3.50 | 5.50 | 0.00 | - | - | 8 | 41.69% |
| SLVM241115P00075000 | 2024-06-10 11:17AM EDT | 75.00 | 9.52 | 7.70 | 11.80 | 0.00 | - | 1 | 2 | 43.93% |
© 2024 Yahoo. All rights reserved.