Sylvamo Corporation (SLVM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.20 | 0.00 | - | - | 1 | 45.00 | 0.50 | 0.00 | - | - | 5 |
| 21.00 | 0.00 | - | 1 | 1 | 50.00 | 1.50 | 0.00 | - | 5 | 11 |
| 14.10 | 0.00 | - | 1 | 24 | 55.00 | 1.67 | 0.00 | - | 10 | 14 |
| 9.30 | 0.00 | - | 1 | 3 | 60.00 | 2.65 | 0.00 | - | 2 | 27 |
| 12.00 | 0.00 | - | 1 | 26 | 65.00 | 10.70 | 0.00 | - | - | 8 |
| 9.97 | 0.00 | - | 2 | 0 | 67.50 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 30 | 70.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 37 | 75.00 | 9.52 | 0.00 | - | 1 | 2 |
| 3.30 | 0.00 | - | 1 | 19 | 80.00 | - | - | - | - | - |
| 2.66 | 0.00 | - | 1 | 82 | 85.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.