Sylvamo Corporation (SLVM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLVM240621C00060000 | 2024-05-24 10:29AM EDT | 60.00 | 11.06 | 9.60 | 14.00 | 0.00 | - | 1 | 5 | 58.45% |
| SLVM240621C00065000 | 2024-05-10 1:25PM EDT | 65.00 | 1.90 | 5.80 | 9.00 | 0.00 | - | 12 | 49 | 51.07% |
| SLVM240621C00067500 | 2024-05-30 10:45AM EDT | 67.50 | 4.40 | 4.40 | 5.60 | 0.00 | - | 1 | 9 | 50.46% |
| SLVM240621C00070000 | 2024-05-24 1:53PM EDT | 70.00 | 2.75 | 2.65 | 4.10 | 0.00 | - | 1 | 67 | 50.29% |
| SLVM240621C00075000 | 2024-05-21 3:49PM EDT | 75.00 | 1.14 | 0.45 | 1.25 | 0.00 | - | 7 | 42 | 38.60% |
| SLVM240621C00080000 | 2024-05-14 2:40PM EDT | 80.00 | 0.45 | 0.00 | 2.00 | 0.00 | - | - | 1 | 53.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLVM240621P00045000 | 2024-04-22 10:51AM EDT | 45.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SLVM240621P00050000 | 2024-04-23 10:56AM EDT | 50.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| SLVM240621P00055000 | 2024-05-20 10:00AM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 75.10% |
| SLVM240621P00060000 | 2024-05-29 1:35PM EDT | 60.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 12 | 45 | 49.41% |
| SLVM240621P00062500 | 2024-05-10 2:01PM EDT | 62.50 | 2.50 | 0.00 | 1.85 | 0.00 | - | - | 2 | 59.81% |
| SLVM240621P00065000 | 2024-05-21 9:30AM EDT | 65.00 | 0.50 | 0.00 | 2.50 | 0.00 | - | 1 | 126 | 54.52% |
| SLVM240621P00067500 | 2024-05-15 1:26PM EDT | 67.50 | 1.30 | 0.00 | 4.80 | 0.00 | - | 4 | 21 | 60.67% |
| SLVM240621P00070000 | 2024-05-14 2:18PM EDT | 70.00 | 2.80 | 0.00 | 2.05 | 0.00 | - | - | 15 | 39.33% |
© 2024 Yahoo. All rights reserved.