UK markets close in 3 hours 16 minutes

Columbia Select Large-Cap Value R (SLVRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
32.13+0.16 (+0.50%)
At close: 08:00PM EDT
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 202432.1332.1332.1332.1332.13-
17 Jun 202431.9731.9731.9731.9731.97-
14 Jun 202431.8831.8831.8831.8831.88-
13 Jun 202432.0232.0232.0232.0232.02-
12 Jun 202432.0932.0932.0932.0932.09-
11 Jun 202432.0532.0532.0532.0532.05-
10 Jun 202432.2832.2832.2832.2832.28-
07 Jun 202432.1232.1232.1232.1232.12-
06 Jun 202432.3532.3532.3532.3532.35-
05 Jun 202432.3632.3632.3632.3632.36-
04 Jun 202432.2732.2732.2732.2732.27-
03 Jun 202432.4532.4532.4532.4532.45-
31 May 202432.6632.6632.6632.6632.66-
30 May 202432.1232.1232.1232.1232.12-
29 May 202431.8931.8931.8931.8931.89-
28 May 202432.2532.2532.2532.2532.25-
24 May 202432.2932.2932.2932.2932.29-
23 May 202432.1532.1532.1532.1532.15-
22 May 202432.6032.6032.6032.6032.60-
21 May 202432.8332.8332.8332.8332.83-
20 May 202432.7632.7632.7632.7632.76-
17 May 202432.8532.8532.8532.8532.85-
16 May 202432.7132.7132.7132.7132.71-
15 May 202432.7832.7832.7832.7832.78-
14 May 202432.5432.5432.5432.5432.54-
13 May 202432.3632.3632.3632.3632.36-
10 May 202432.3632.3632.3632.3632.36-
09 May 202432.3232.3232.3232.3232.32-
08 May 202431.9431.9431.9431.9431.94-
07 May 202431.8831.8831.8831.8831.88-
06 May 202431.8131.8131.8131.8131.81-
03 May 202431.5931.5931.5931.5931.59-
02 May 202431.4831.4831.4831.4831.48-
01 May 202431.2031.2031.2031.2031.20-
30 Apr 202431.2431.2431.2431.2431.24-
29 Apr 202431.7631.7631.7631.7631.76-
26 Apr 202431.5331.5331.5331.5331.53-
25 Apr 202431.4331.4331.4331.4331.43-
24 Apr 202431.6031.6031.6031.6031.60-
23 Apr 202431.6131.6131.6131.6131.61-
22 Apr 202431.3531.3531.3531.3531.35-
19 Apr 202431.2231.2231.2231.2231.22-
18 Apr 202430.9530.9530.9530.9530.95-
17 Apr 202430.8330.8330.8330.8330.83-
16 Apr 202430.7530.7530.7530.7530.75-
15 Apr 202431.0431.0431.0431.0431.04-
12 Apr 202431.2031.2031.2031.2031.20-
11 Apr 202431.7631.7631.7631.7631.76-
10 Apr 202431.8631.8631.8631.8631.86-
09 Apr 202432.2932.2932.2932.2932.29-
08 Apr 202432.1332.1332.1332.1332.13-
05 Apr 202432.0932.0932.0932.0932.09-
04 Apr 202431.8731.8731.8731.8731.87-
03 Apr 202432.1132.1132.1132.1132.11-
02 Apr 202432.0232.0232.0232.0232.02-
01 Apr 202432.1732.1732.1732.1732.17-
28 Mar 202432.1732.1732.1732.1732.17-
27 Mar 202432.0032.0032.0032.0032.00-
26 Mar 202431.5031.5031.5031.5031.50-
25 Mar 202431.5531.5531.5531.5531.55-
22 Mar 202431.5531.5531.5531.5531.55-
21 Mar 202431.7231.7231.7231.7231.72-
20 Mar 202431.4731.4731.4731.4731.47-
19 Mar 202431.2131.2131.2131.2131.21-
18 Mar 202431.1331.1331.1331.1331.13-
15 Mar 202431.0431.0431.0431.0431.04-
14 Mar 202430.9730.9730.9730.9730.97-
13 Mar 202431.1331.1331.1331.1331.13-
12 Mar 202430.9230.9230.9230.9230.92-
11 Mar 202431.0731.0731.0731.0731.07-
08 Mar 202430.9130.9130.9130.9130.91-
07 Mar 202430.9530.9530.9530.9530.95-
06 Mar 202430.7230.7230.7230.7230.72-
05 Mar 202430.5030.5030.5030.5030.50-
04 Mar 202430.5930.5930.5930.5930.59-
01 Mar 202430.3630.3630.3630.3630.36-
29 Feb 202430.1730.1730.1730.1730.17-
28 Feb 202429.9429.9429.9429.9429.94-
27 Feb 202430.0530.0530.0530.0530.05-
26 Feb 202429.9729.9729.9729.9729.97-
23 Feb 202430.1930.1930.1930.1930.19-
22 Feb 202430.0730.0730.0730.0730.07-
21 Feb 202429.9229.9229.9229.9229.92-
20 Feb 202429.7029.7029.7029.7029.70-
16 Feb 202429.7929.7929.7929.7929.79-
15 Feb 202429.8229.8229.8229.8229.82-
14 Feb 202429.3829.3829.3829.3829.38-
13 Feb 202429.1929.1929.1929.1929.19-
12 Feb 202429.8229.8229.8229.8229.82-
09 Feb 202429.5729.5729.5729.5729.57-
08 Feb 202429.4529.4529.4529.4529.45-
07 Feb 202429.4929.4929.4929.4929.49-
06 Feb 202429.4429.4429.4429.4429.44-
05 Feb 202429.4129.4129.4129.4129.41-
02 Feb 202429.6929.6929.6929.6929.69-
01 Feb 202429.6929.6929.6929.6929.69-
31 Jan 202429.5229.5229.5229.5229.52-
30 Jan 202429.8929.8929.8929.8929.89-
29 Jan 202429.6929.6929.6929.6929.69-
26 Jan 202429.6129.6129.6129.6129.61-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...