UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.57 +0.09 (+0.11%) GOLD FUTURES
2,323.70 -7.50 (-0.32%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,455.38 +7.50 (+0.01%)
VanEck Vectors Steel ETF (SLX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:56PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLX240517C00068000 | 2024-03-15 3:40PM EDT | 68.00 | 3.90 | 4.20 | 5.20 | 0.00 | - | - | 145 | 57.13% |
| SLX240517C00069000 | 2024-04-11 1:40PM EDT | 69.00 | 4.88 | 2.55 | 3.50 | 0.00 | - | 2 | 2 | 44.73% |
| SLX240517C00070000 | 2024-05-01 10:02AM EDT | 70.00 | 1.60 | 1.75 | 2.70 | 0.00 | - | 2 | 49 | 40.77% |
| SLX240517C00071000 | 2024-05-01 11:43AM EDT | 71.00 | 0.80 | 1.05 | 2.05 | 0.00 | - | 2 | 85 | 38.72% |
| SLX240517C00072000 | 2024-04-22 11:01AM EDT | 72.00 | 1.85 | 0.65 | 3.00 | 0.00 | - | 1 | 43 | 67.53% |
| SLX240517C00073000 | 2024-05-02 11:13AM EDT | 73.00 | 0.75 | 0.25 | 4.30 | 0.00 | - | 1 | 8 | 61.23% |
| SLX240517C00074000 | 2024-05-01 12:30PM EDT | 74.00 | 0.40 | 0.15 | 4.90 | 0.00 | - | 3 | 5 | 74.17% |
| SLX240517C00075000 | 2024-04-08 10:24AM EDT | 75.00 | 1.80 | 0.00 | 2.50 | 0.00 | - | - | 1 | 53.61% |
| SLX240517C00085000 | 2024-04-08 9:30AM EDT | 85.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 73.24% |
| SLX240517C00090000 | 2024-04-10 9:30AM EDT | 90.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 82.62% |
| SLX240517C00095000 | 2024-03-28 9:30AM EDT | 95.00 | 0.75 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 134.18% |
| SLX240517C00100000 | 2024-04-04 9:30AM EDT | 100.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 196.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLX240517P00059000 | 2024-03-19 9:30AM EDT | 59.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| SLX240517P00068000 | 2024-04-26 2:30PM EDT | 68.00 | 1.10 | 0.15 | 2.55 | 0.00 | - | 1 | 1 | 55.52% |
| SLX240517P00071000 | 2024-04-15 2:43PM EDT | 71.00 | 2.45 | 0.75 | 1.60 | 0.00 | - | - | 108 | 35.25% |
| SLX240517P00074000 | 2024-04-10 1:58PM EDT | 74.00 | 3.30 | 2.65 | 3.90 | 0.00 | - | - | 25 | 45.51% |
© 2024 Yahoo. All rights reserved.