Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLX240621C00075000 | 2024-05-17 1:08PM EDT | 2024-06-21 | 1.00 | 0.00 | 3.80 | 0.00 | - | 2 | 17 | 70.02% |
SLX240920C00075000 | 2024-05-14 12:16PM EDT | 2024-09-20 | 2.38 | 1.65 | 5.00 | 0.00 | - | 1 | 1 | 39.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLX240920P00075000 | 2024-02-15 11:55AM EDT | 2024-09-20 | 7.67 | 5.80 | 10.50 | 0.00 | - | 10 | 5 | 53.77% |