UK markets open in 6 hours 19 minutes
NIKKEI 225
38,178.72 -226.94 (-0.59%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.21 -0.72 (-0.88%) GOLD FUTURES
2,300.10 -2.80 (-0.12%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,256.82 -3,026.25 (-5.90%)
Smartsheet Inc. (SMAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240517C00025000 | 2023-11-22 4:30PM EDT | 25.00 | 17.90 | 21.10 | 25.80 | 0.00 | - | - | 2 | 660.64% |
| SMAR240517C00030000 | 2024-04-29 11:52AM EDT | 30.00 | 7.45 | 6.10 | 10.10 | 0.00 | - | 1 | 54 | 82.42% |
| SMAR240517C00035000 | 2024-04-29 12:37PM EDT | 35.00 | 3.50 | 3.20 | 4.00 | 0.00 | - | 6 | 311 | 59.08% |
| SMAR240517C00040000 | 2024-04-30 3:54PM EDT | 40.00 | 0.55 | 0.50 | 0.55 | -0.10 | -15.38% | 951 | 1,494 | 40.92% |
| SMAR240517C00045000 | 2024-04-30 11:55AM EDT | 45.00 | 0.17 | 0.00 | 0.20 | +0.10 | +142.86% | 1 | 508 | 58.40% |
| SMAR240517C00050000 | 2024-04-23 11:13AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 1,165 | 64.45% |
| SMAR240517C00055000 | 2024-04-24 11:10AM EDT | 55.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 964 | 74.61% |
| SMAR240517C00060000 | 2024-04-17 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 107 | 89.06% |
| SMAR240517C00065000 | 2024-03-08 11:07AM EDT | 65.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 155.86% |
| SMAR240517C00070000 | 2024-02-09 1:01PM EDT | 70.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 171.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240517P00020000 | 2024-01-11 10:35AM EDT | 20.00 | 0.02 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 188.28% |
| SMAR240517P00025000 | 2023-11-09 11:03AM EDT | 25.00 | 0.63 | 0.10 | 0.40 | 0.00 | - | 5 | 8 | 128.32% |
| SMAR240517P00030000 | 2024-04-09 12:17PM EDT | 30.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 439 | 57.42% |
| SMAR240517P00035000 | 2024-04-29 12:16PM EDT | 35.00 | 0.23 | 0.15 | 0.30 | +0.03 | +15.00% | 1 | 475 | 39.26% |
| SMAR240517P00040000 | 2024-04-30 10:24AM EDT | 40.00 | 2.10 | 2.40 | 4.20 | -0.20 | -8.70% | 16 | 249 | 60.74% |
| SMAR240517P00045000 | 2024-04-15 1:22PM EDT | 45.00 | 8.00 | 5.00 | 9.10 | 0.00 | - | 1 | 2 | 131.59% |
| SMAR240517P00050000 | 2024-03-15 9:42AM EDT | 50.00 | 11.93 | 11.90 | 12.90 | 0.00 | - | 1 | 0 | 85.64% |
| SMAR240517P00055000 | 2024-03-13 10:51AM EDT | 55.00 | 13.20 | 16.80 | 18.90 | 0.00 | - | 4 | 0 | 138.48% |
| SMAR240517P00060000 | 2024-01-18 11:42AM EDT | 60.00 | 13.90 | 14.00 | 18.20 | 0.00 | - | 5 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.