Smartsheet Inc. (SMAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | - | 2 |
| 15.21 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 15.84 | 0.00 | - | 7 | 20 | 30.00 | 0.39 | 0.00 | - | 1 | 315 |
| 10.00 | 0.00 | - | 3 | 30 | 35.00 | 0.15 | 0.00 | - | 2 | 109 |
| 8.70 | +0.50 | +6.10% | 1 | 310 | 40.00 | 0.34 | 0.00 | - | 100 | 684 |
| 3.94 | +0.54 | +15.88% | 15 | 1,053 | 45.00 | 0.40 | -0.04 | -9.09% | 10 | 356 |
| 0.89 | +0.20 | +28.99% | 510 | 714 | 50.00 | 2.40 | -0.31 | -11.44% | 7 | 91 |
| 0.24 | 0.00 | - | 10 | 372 | 55.00 | 10.90 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 1 | 870 | 60.00 | 18.70 | 0.00 | - | 1 | 0 |
| 0.07 | -1.04 | -93.69% | 6 | 159 | 65.00 | 17.80 | 0.00 | - | - | 21 |
| 0.05 | 0.00 | - | 11 | 57 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.