Smartsheet Inc. (SMAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.45 | 0.00 | - | 1 | 54 | 2024-05-17 | 0.02 | -0.07 | -77.78% | 1 | 439 |
| - | - | - | - | - | 2024-06-21 | 0.30 | 0.00 | - | 40 | 153 |
| 9.05 | 0.00 | - | 10 | 2 | 2024-07-19 | 0.47 | 0.00 | - | 4 | 1,219 |
| 9.60 | 0.00 | - | - | 7 | 2024-08-16 | 0.72 | 0.00 | - | 11 | 15 |
| - | - | - | - | - | 2024-09-20 | 1.25 | 0.00 | - | - | 4 |
| 9.60 | 0.00 | - | 1 | 11 | 2024-11-15 | - | - | - | - | - |
| 10.60 | 0.00 | - | 5 | 73 | 2025-01-17 | 1.80 | 0.00 | - | 6 | 33 |
| - | - | - | - | - | 2025-12-19 | 2.70 | 0.00 | - | 24 | 22 |
| 13.60 | 0.00 | - | 1 | 5 | 2026-01-16 | 3.70 | -0.15 | -3.90% | 3 | 38 |
© 2024 Yahoo. All rights reserved.