UK markets open in 1 hour 55 minutes
NIKKEI 225
38,365.81 -39.85 (-0.10%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.18 -0.75 (-0.92%) GOLD FUTURES
2,294.50 -8.40 (-0.36%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,292.46 -2,532.33 (-4.98%)
Smartsheet Inc. (SMAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 1 | 0 | 2024-05-17 | 8.00 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 2 | 0 | 2024-06-21 | 7.20 | 0.00 | - | 17 | 0 |
| 1.15 | 0.00 | - | 2 | 0 | 2024-07-19 | 7.55 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 5 | 0 | 2024-08-16 | 7.60 | 0.00 | - | 24 | 0 |
| 2.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 8.00 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 2024-11-15 | 8.40 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 7 | 0 | 2025-01-17 | 5.60 | 0.00 | - | 2 | 356 |
| 6.90 | 0.00 | - | 2 | 0 | 2025-12-19 | 11.71 | 0.00 | - | 1 | 16 |
| 7.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.83 | 0.00 | - | 1 | 84 |
© 2024 Yahoo. All rights reserved.