Smartsheet Inc. (SMAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 0 | 2024-06-21 | 8.10 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 3 | 0 | 2024-07-19 | 10.10 | 0.00 | - | 1 | 160 |
| 0.68 | 0.00 | - | 15 | 0 | 2024-08-16 | 8.80 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 2 | 0 | 2024-09-20 | 12.00 | 0.00 | - | 3 | 18 |
| 1.94 | 0.00 | - | 1 | 0 | 2024-11-15 | 12.20 | 0.00 | - | 5 | 33 |
| 1.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 12.85 | 0.00 | - | 3 | 492 |
| 6.00 | 0.00 | - | 14 | 19 | 2025-12-19 | 14.90 | 0.00 | - | 1 | 8 |
| 4.30 | 0.00 | - | 2 | 0 | 2026-01-16 | 14.50 | 0.00 | - | 3 | 14 |
© 2024 Yahoo. All rights reserved.