Smartsheet Inc. (SMAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR250117C00020000 | 2024-03-15 9:36AM EDT | 2025-01-17 | 19.70 | 17.20 | 19.40 | 0.00 | - | 1 | 21 | 64.70% |
| SMAR260116C00020000 | 2024-03-06 12:37PM EDT | 2026-01-16 | 24.80 | 19.90 | 23.20 | 0.00 | - | 3 | 3 | 66.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240517P00020000 | 2024-01-11 10:35AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 212.11% |
| SMAR240621P00020000 | 2024-04-26 10:12AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 89.45% |
| SMAR240719P00020000 | 2024-03-15 9:36AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 96.88% |
| SMAR241115P00020000 | 2024-04-15 3:03PM EDT | 2024-11-15 | 0.28 | 0.00 | 2.35 | 0.00 | - | - | 4 | 83.11% |
| SMAR250117P00020000 | 2023-10-12 12:49PM EDT | 2025-01-17 | 0.95 | 0.70 | 1.35 | 0.00 | - | 1 | 10 | 69.24% |
| SMAR251219P00020000 | 2024-04-30 2:36PM EDT | 2025-12-19 | 1.00 | 0.40 | 2.60 | 0.00 | - | 7 | 13 | 51.83% |
| SMAR260116P00020000 | 2024-03-15 3:53PM EDT | 2026-01-16 | 1.25 | 1.15 | 1.35 | 0.00 | - | 5 | 8 | 48.85% |
© 2024 Yahoo. All rights reserved.