UK markets open in 5 hours 32 minutes
NIKKEI 225
38,320.45 +118.08 (+0.31%) HANG SENG
18,313.86 0.00 (0.00%) CRUDE OIL
79.22 +0.23 (+0.29%) GOLD FUTURES
2,316.90 -5.40 (-0.23%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,227.76 -834.91 (-1.67%)
Smartsheet Inc. (SMAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-21 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-11-15 | 0.28 | 0.00 | - | - | 4 |
| 19.70 | 0.00 | - | 1 | 21 | 2025-01-17 | 0.95 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2025-12-19 | 1.00 | 0.00 | - | 7 | 13 |
| 24.80 | 0.00 | - | 3 | 3 | 2026-01-16 | 1.25 | 0.00 | - | 5 | 8 |
© 2024 Yahoo. All rights reserved.