UK markets open in 7 hours 35 minutes
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.27 -0.09 (-0.11%) GOLD FUTURES
2,400.90 -6.90 (-0.29%) DOW
37,798.97 +63.86 (+0.17%) Bitcoin GBP
51,367.40 +344.14 (+0.67%)
Smartsheet Inc. (SMAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240517C00025000 | 2023-11-22 4:30PM EDT | 2024-05-17 | 17.90 | 21.10 | 25.80 | 0.00 | - | - | 2 | 521.53% |
| SMAR240816C00025000 | 2024-04-09 2:00PM EDT | 2024-08-16 | 15.21 | 11.00 | 14.40 | 0.00 | - | 1 | 0 | 69.58% |
| SMAR250117C00025000 | 2024-03-15 12:24PM EDT | 2025-01-17 | 14.90 | 14.10 | 14.90 | 0.00 | - | 2 | 3 | 70.04% |
| SMAR260116C00025000 | 2024-04-03 10:11AM EDT | 2026-01-16 | 18.02 | 16.00 | 16.40 | 0.00 | - | 1 | 71 | 59.18% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240517P00025000 | 2023-11-09 11:03AM EDT | 2024-05-17 | 0.63 | 0.10 | 0.40 | 0.00 | - | 5 | 8 | 87.89% |
| SMAR240719P00025000 | 2023-12-07 3:14PM EDT | 2024-07-19 | 1.18 | 0.10 | 0.80 | 0.00 | - | 1 | 1 | 59.28% |
| SMAR250117P00025000 | 2024-03-13 11:03AM EDT | 2025-01-17 | 0.94 | 0.95 | 1.05 | 0.00 | - | 4 | 32 | 45.31% |
| SMAR260116P00025000 | 2024-04-02 9:31AM EDT | 2026-01-16 | 2.45 | 1.35 | 2.55 | 0.00 | - | 2 | 6 | 43.09% |
© 2024 Yahoo. All rights reserved.