Smartsheet Inc. (SMAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240816C00025000 | 2024-04-09 2:00PM EDT | 2024-08-16 | 15.21 | 12.70 | 16.70 | 0.00 | - | 1 | 0 | 0.00% |
| SMAR250117C00025000 | 2024-03-15 12:24PM EDT | 2025-01-17 | 14.90 | 14.10 | 14.90 | 0.00 | - | 2 | 3 | 0.00% |
| SMAR250221C00025000 | 2024-07-22 2:57PM EDT | 2025-02-21 | 24.96 | 22.00 | 26.40 | 0.00 | - | - | 1 | 67.29% |
| SMAR260116C00025000 | 2024-07-09 10:00AM EDT | 2026-01-16 | 21.30 | 23.50 | 28.50 | 0.00 | - | 44 | 69 | 61.69% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR241115P00025000 | 2024-05-03 3:49PM EDT | 2024-11-15 | 0.55 | 0.35 | 0.50 | 0.00 | - | 1 | 1 | 78.81% |
| SMAR250117P00025000 | 2024-03-13 11:03AM EDT | 2025-01-17 | 0.94 | 0.95 | 1.05 | 0.00 | - | 4 | 32 | 78.47% |
| SMAR260116P00025000 | 2024-07-19 9:32AM EDT | 2026-01-16 | 0.70 | 0.10 | 5.00 | 0.00 | - | 2 | 6 | 61.26% |
© 2024 Yahoo. All rights reserved.