UK markets closed

Smartsheet Inc. (SMAR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.68-1.05 (-2.58%)
At close: 04:00PM EDT
39.89 +0.21 (+0.53%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMAR240816C000250002024-04-09 2:00PM EDT2024-08-1615.2112.7016.700.00-10119.09%
SMAR250117C000250002024-03-15 12:24PM EDT2025-01-1714.9014.1014.900.00-2336.23%
SMAR260116C000250002024-05-17 12:53PM EDT2026-01-1620.6018.0018.800.00-306058.34%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMAR240719P000250002023-12-07 3:14PM EDT2024-07-191.180.100.800.00-1189.65%
SMAR241115P000250002024-05-03 3:49PM EDT2024-11-150.550.200.350.00-1147.07%
SMAR250117P000250002024-03-13 11:03AM EDT2025-01-170.940.951.050.00-43254.15%
SMAR260116P000250002024-05-10 10:06AM EDT2026-01-161.771.301.800.00-2642.02%