UK markets open in 5 hours 16 minutes
NIKKEI 225
38,282.24 +79.87 (+0.21%) HANG SENG
18,306.25 -7.61 (-0.04%) CRUDE OIL
79.27 +0.28 (+0.35%) GOLD FUTURES
2,318.30 -4.00 (-0.17%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,147.32 -959.72 (-1.92%)
Smartsheet Inc. (SMAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.90 | 0.00 | - | - | 2 | 2024-05-17 | 0.63 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2024-07-19 | 1.18 | 0.00 | - | 1 | 1 |
| 15.21 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 0.55 | 0.00 | - | 1 | 1 |
| 14.90 | 0.00 | - | 2 | 3 | 2025-01-17 | 0.94 | 0.00 | - | 4 | 32 |
| 18.02 | 0.00 | - | 1 | 71 | 2026-01-16 | 2.45 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.