UK markets open in 3 hours 59 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,544.32 +259.78 (+1.50%) CRUDE OIL
83.78 +0.21 (+0.25%) GOLD FUTURES
2,344.90 +2.40 (+0.10%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,609.25 +216.38 (+0.42%)
Smartsheet Inc. (SMAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240517C00030000 | 2024-04-23 9:46AM EDT | 2024-05-17 | 8.50 | 6.70 | 10.20 | 0.00 | - | 1 | 54 | 80.57% |
| SMAR240719C00030000 | 2024-04-02 11:11AM EDT | 2024-07-19 | 9.50 | 7.40 | 10.30 | 0.00 | - | 1 | 12 | 51.95% |
| SMAR240816C00030000 | 2024-04-01 10:18AM EDT | 2024-08-16 | 9.60 | 9.10 | 9.30 | 0.00 | - | - | 7 | 52.00% |
| SMAR241115C00030000 | 2024-04-17 12:28PM EDT | 2024-11-15 | 9.60 | 10.30 | 10.50 | 0.00 | - | 1 | 11 | 54.10% |
| SMAR250117C00030000 | 2024-04-22 10:00AM EDT | 2025-01-17 | 10.60 | 11.00 | 11.30 | 0.00 | - | 5 | 73 | 55.02% |
| SMAR260116C00030000 | 2024-03-18 9:48AM EDT | 2026-01-16 | 13.60 | 13.70 | 16.30 | 0.00 | - | 1 | 5 | 60.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240517P00030000 | 2024-04-09 12:17PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 439 | 51.56% |
| SMAR240719P00030000 | 2024-04-22 2:49PM EDT | 2024-07-19 | 0.47 | 0.45 | 0.55 | 0.00 | - | 4 | 1,219 | 46.29% |
| SMAR240816P00030000 | 2024-03-21 1:31PM EDT | 2024-08-16 | 0.72 | 0.80 | 0.95 | 0.00 | - | 11 | 15 | 48.73% |
| SMAR240920P00030000 | 2024-04-15 9:58AM EDT | 2024-09-20 | 1.25 | 1.00 | 1.15 | 0.00 | - | - | 4 | 45.95% |
| SMAR250117P00030000 | 2024-04-24 9:58AM EDT | 2025-01-17 | 1.80 | 1.85 | 2.00 | 0.00 | - | 6 | 33 | 43.90% |
| SMAR251219P00030000 | 2024-01-22 2:09PM EDT | 2025-12-19 | 2.70 | 2.75 | 4.20 | 0.00 | - | 24 | 22 | 44.13% |
| SMAR260116P00030000 | 2024-04-25 9:45AM EDT | 2026-01-16 | 3.70 | 3.50 | 3.90 | +0.05 | +1.37% | 22 | 18 | 41.21% |
© 2024 Yahoo. All rights reserved.