UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.24 +0.86 (+1.10%) GOLD FUTURES
2,316.60 -7.60 (-0.33%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,331.44 -1,096.08 (-2.17%)
Smartsheet Inc. (SMAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.45 | 0.00 | - | 1 | 54 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 440 |
| - | - | - | - | - | 2024-06-21 | 0.30 | 0.00 | - | 40 | 153 |
| 9.05 | 0.00 | - | 10 | 2 | 2024-07-19 | 0.47 | 0.00 | - | 4 | 1,219 |
| 10.50 | 0.00 | - | 7 | 3 | 2024-08-16 | 0.72 | 0.00 | - | 11 | 15 |
| - | - | - | - | - | 2024-09-20 | 1.25 | 0.00 | - | - | 4 |
| 9.60 | 0.00 | - | 1 | 11 | 2024-11-15 | - | - | - | - | - |
| 10.60 | 0.00 | - | 5 | 73 | 2025-01-17 | 1.80 | 0.00 | - | 6 | 33 |
| - | - | - | - | - | 2025-12-19 | 2.70 | 0.00 | - | 24 | 22 |
| 13.60 | 0.00 | - | 1 | 5 | 2026-01-16 | 3.70 | 0.00 | - | 3 | 38 |
© 2024 Yahoo. All rights reserved.