UK markets open in 2 hours 51 minutes
NIKKEI 225
38,284.02 -551.08 (-1.42%) HANG SENG
18,437.79 -41.58 (-0.23%) CRUDE OIL
78.10 -0.28 (-0.36%) GOLD FUTURES
2,324.50 +0.30 (+0.01%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,394.84 -236.27 (-0.47%)
Smartsheet Inc. (SMAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | +0.91 | +23.39% | 3 | 312 | 2024-05-17 | 0.12 | 0.00 | - | 3 | 474 |
| 4.96 | 0.00 | - | 1 | 10 | 2024-06-21 | 0.79 | -0.25 | -24.04% | 4 | 134 |
| 5.00 | 0.00 | - | 1 | 162 | 2024-07-19 | 1.20 | 0.00 | - | 777 | 917 |
| 5.60 | 0.00 | - | 2 | 34 | 2024-08-16 | 2.00 | 0.00 | - | 1 | 172 |
| - | - | - | - | - | 2024-09-20 | 2.30 | 0.00 | - | 16 | 20 |
| 6.93 | 0.00 | - | - | 1 | 2024-11-15 | 2.85 | 0.00 | - | 4 | 5 |
| 8.60 | 0.00 | - | 3 | 120 | 2025-01-17 | 3.80 | 0.00 | - | 11 | 114 |
| 11.40 | 0.00 | - | 18 | 37 | 2025-12-19 | 5.70 | 0.00 | - | 10 | 23 |
| 11.10 | 0.00 | - | 1 | 49 | 2026-01-16 | 6.10 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.