UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.19 +0.81 (+1.03%) GOLD FUTURES
2,317.00 -7.20 (-0.31%) DOW
39,087.56 +203.30 (+0.52%) Bitcoin GBP
49,839.17 -648.19 (-1.28%)
Smartsheet Inc. (SMAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.40 | -44.44% | 16 | 2,444 | 2024-05-17 | 1.15 | 0.00 | - | 7 | 281 |
| 2.45 | 0.00 | - | 30 | 268 | 2024-06-21 | 2.95 | +0.30 | +11.32% | 4 | 73 |
| 2.50 | 0.00 | - | 8 | 479 | 2024-07-19 | 3.50 | 0.00 | - | 2 | 426 |
| 3.00 | 0.00 | - | 1 | 40 | 2024-08-16 | 3.80 | 0.00 | - | 18 | 132 |
| 3.90 | 0.00 | - | 32 | 33 | 2024-09-20 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 6.20 | 0.00 | - | 2 | 2 |
| 5.99 | 0.00 | - | 1 | 154 | 2025-01-17 | 6.41 | 0.00 | - | 1 | 226 |
| 11.40 | 0.00 | - | 1 | 4 | 2025-12-19 | 7.80 | 0.00 | - | 12 | 17 |
| 9.40 | 0.00 | - | 1 | 38 | 2026-01-16 | 8.10 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. All rights reserved.