Smartsheet Inc. (SMAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 11 | 548 | 2024-05-17 | 5.80 | 0.00 | - | 4 | 3 |
| 0.94 | 0.00 | - | 10 | 1,283 | 2024-06-21 | 7.20 | 0.00 | - | 17 | 37 |
| 1.31 | 0.00 | - | 9 | 494 | 2024-07-19 | 7.55 | 0.00 | - | 1 | 240 |
| 1.35 | 0.00 | - | 5 | 291 | 2024-08-16 | 7.60 | 0.00 | - | 24 | 51 |
| 2.15 | 0.00 | - | 30 | 73 | 2024-09-20 | 8.00 | 0.00 | - | 1 | 21 |
| 3.20 | 0.00 | - | 1 | 5 | 2024-11-15 | 8.40 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 7 | 119 | 2025-01-17 | 5.60 | 0.00 | - | 2 | 356 |
| 6.90 | 0.00 | - | 2 | 21 | 2025-12-19 | 11.71 | 0.00 | - | 1 | 16 |
| 7.10 | 0.00 | - | 1 | 99 | 2026-01-16 | 11.83 | 0.00 | - | 1 | 84 |
© 2024 Yahoo. All rights reserved.