UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.73 +0.35 (+0.45%) GOLD FUTURES
2,323.40 -0.80 (-0.03%) DOW
38,954.23 +69.97 (+0.18%) Bitcoin GBP
50,006.20 -803.31 (-1.58%)
Smartsheet Inc. (SMAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 1,167 | 2024-05-17 | 11.93 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 5 | 13 | 2024-06-21 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 386 | 2024-07-19 | 10.10 | 0.00 | - | 1 | 160 |
| 0.80 | 0.00 | - | 2 | 92 | 2024-08-16 | 13.40 | 0.00 | - | - | 1 |
| 1.32 | 0.00 | - | 1 | 3 | 2024-09-20 | 12.00 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 2024-11-15 | 12.20 | 0.00 | - | 5 | 33 |
| 2.45 | 0.00 | - | 2 | 1,318 | 2025-01-17 | 12.85 | 0.00 | - | 3 | 492 |
| 6.00 | 0.00 | - | 14 | 19 | 2025-12-19 | 14.90 | 0.00 | - | 1 | 8 |
| 5.32 | 0.00 | - | 19 | 85 | 2026-01-16 | 14.50 | 0.00 | - | 3 | 14 |
© 2024 Yahoo. All rights reserved.