UK markets open in 6 hours 13 minutes
NIKKEI 225
37,364.17 -715.53 (-1.88%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.48 -0.25 (-0.30%) GOLD FUTURES
2,391.30 -6.70 (-0.28%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,764.60 +1,511.86 (+3.07%)
Smartsheet Inc. (SMAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240419C00055000 | 2024-04-15 12:48PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 686 | 315.63% |
| SMAR240517C00055000 | 2024-04-11 2:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 965 | 64.45% |
| SMAR240719C00055000 | 2024-04-16 11:29AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1,053 | 204 | 45.70% |
| SMAR240816C00055000 | 2024-04-08 12:31PM EDT | 2024-08-16 | 0.45 | 0.20 | 0.30 | 0.00 | - | 1 | 57 | 43.56% |
| SMAR241115C00055000 | 2024-03-21 2:55PM EDT | 2024-11-15 | 1.59 | 0.85 | 0.95 | 0.00 | - | - | 11 | 44.26% |
| SMAR250117C00055000 | 2024-04-15 11:06AM EDT | 2025-01-17 | 1.40 | 1.35 | 1.50 | 0.00 | - | 2 | 421 | 45.09% |
| SMAR251219C00055000 | 2024-04-09 9:46AM EDT | 2025-12-19 | 4.20 | 4.10 | 4.40 | -0.70 | -14.29% | 1 | 25 | 47.60% |
| SMAR260116C00055000 | 2024-03-15 2:00PM EDT | 2026-01-16 | 4.71 | 4.40 | 4.90 | 0.00 | - | - | 4 | 49.18% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240419P00055000 | 2024-02-08 11:10AM EDT | 2024-04-19 | 9.40 | 13.50 | 16.50 | 0.00 | - | 4 | 1 | 0.00% |
| SMAR240517P00055000 | 2024-03-13 10:51AM EDT | 2024-05-17 | 13.20 | 16.80 | 18.90 | 0.00 | - | 4 | 0 | 86.62% |
| SMAR240719P00055000 | 2024-03-14 10:17AM EDT | 2024-07-19 | 15.00 | 15.00 | 19.10 | 0.00 | - | 16 | 0 | 78.22% |
| SMAR240816P00055000 | 2024-03-21 9:50AM EDT | 2024-08-16 | 15.10 | 15.70 | 18.80 | 0.00 | - | 2 | 0 | 63.57% |
| SMAR241115P00055000 | 2024-04-08 11:49AM EDT | 2024-11-15 | 16.10 | 17.40 | 18.70 | 0.00 | - | 1 | 4 | 46.63% |
| SMAR250117P00055000 | 2024-04-17 10:06AM EDT | 2025-01-17 | 17.80 | 17.70 | 18.20 | 0.00 | - | 38 | 116 | 34.45% |
| SMAR251219P00055000 | 2024-04-04 10:00AM EDT | 2025-12-19 | 17.90 | 18.40 | 19.30 | 0.00 | - | 13 | 21 | 31.81% |
| SMAR260116P00055000 | 2024-04-09 9:54AM EDT | 2026-01-16 | 17.70 | 16.60 | 21.50 | 0.00 | - | 2 | 16 | 44.01% |
© 2024 Yahoo. All rights reserved.