Smartsheet Inc. (SMAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240816C00055000 | 2024-07-24 3:41PM EDT | 2024-08-16 | 0.24 | 0.10 | 0.45 | 0.00 | - | 10 | 372 | 49.90% |
| SMAR240920C00055000 | 2024-07-25 2:24PM EDT | 2024-09-20 | 1.20 | 0.95 | 1.70 | +0.10 | +9.09% | 1 | 303 | 52.15% |
| SMAR241115C00055000 | 2024-07-25 3:54PM EDT | 2024-11-15 | 1.70 | 1.90 | 4.00 | 0.00 | - | 1 | 73 | 59.84% |
| SMAR250117C00055000 | 2024-07-22 2:24PM EDT | 2025-01-17 | 3.10 | 2.50 | 3.70 | 0.00 | - | 3 | 512 | 45.56% |
| SMAR250221C00055000 | 2024-07-26 11:28AM EDT | 2025-02-21 | 3.40 | 3.20 | 3.60 | 0.00 | - | 4 | 19 | 40.88% |
| SMAR251219C00055000 | 2024-06-25 1:11PM EDT | 2025-12-19 | 4.60 | 4.30 | 7.90 | 0.00 | - | 2 | 29 | 45.18% |
| SMAR260116C00055000 | 2024-07-23 2:42PM EDT | 2026-01-16 | 6.63 | 6.00 | 6.80 | 0.00 | - | 2 | 5 | 39.30% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240816P00055000 | 2024-06-06 10:09AM EDT | 2024-08-16 | 10.90 | 9.10 | 13.20 | 0.00 | - | 2 | 0 | 150.29% |
| SMAR240920P00055000 | 2024-07-18 10:15AM EDT | 2024-09-20 | 9.60 | 6.50 | 7.70 | 0.00 | - | 5 | 0 | 42.68% |
| SMAR241115P00055000 | 2024-04-08 11:49AM EDT | 2024-11-15 | 16.10 | 15.00 | 17.40 | 0.00 | - | 1 | 4 | 112.48% |
| SMAR250117P00055000 | 2024-07-15 11:33AM EDT | 2025-01-17 | 11.30 | 6.40 | 10.70 | 0.00 | - | 21 | 143 | 48.66% |
| SMAR251219P00055000 | 2024-04-26 12:12PM EDT | 2025-12-19 | 18.00 | 15.10 | 17.60 | 0.00 | - | 1 | 22 | 53.33% |
| SMAR260116P00055000 | 2024-07-16 10:00AM EDT | 2026-01-16 | 12.60 | 9.50 | 10.40 | 0.00 | - | 12 | 32 | 26.43% |
© 2024 Yahoo. All rights reserved.