UK markets open in 7 hours 58 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.16 +0.17 (+0.22%) GOLD FUTURES
2,316.20 -6.10 (-0.26%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,978.59 -1,307.99 (-2.60%)
Smartsheet Inc. (SMAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 964 | 2024-05-17 | 13.20 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 4 | 4 | 2024-06-21 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 2 | 201 | 2024-07-19 | 15.00 | 0.00 | - | 16 | 0 |
| 0.25 | 0.00 | - | 1 | 69 | 2024-08-16 | 15.10 | 0.00 | - | 2 | 0 |
| 0.58 | 0.00 | - | 2 | 4 | 2024-09-20 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 12 | 2024-11-15 | 16.10 | 0.00 | - | 1 | 4 |
| 1.30 | 0.00 | - | 4 | 423 | 2025-01-17 | 16.90 | 0.00 | - | 6 | 132 |
| 3.10 | 0.00 | - | 2 | 28 | 2025-12-19 | 18.00 | 0.00 | - | 1 | 22 |
| 4.71 | 0.00 | - | - | 4 | 2026-01-16 | 18.00 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.